Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-21 | 64,20 | 63,00 | 64,20 | 63,00 | 2.076 | -2,48% |
| 2005-03-18 | 64,50 | 64,50 | 65,90 | 64,60 | 2.980 | +0,94% |
| 2005-03-17 | 64,00 | 64,00 | 65,00 | 64,00 | 7.282 | -2,29% |
| 2005-03-16 | 67,70 | 65,50 | 67,70 | 65,50 | 1.706 | -1,80% |
| 2005-03-15 | 66,70 | 66,50 | 67,80 | 66,70 | 983 | -1,62% |
| 2005-03-14 | 67,10 | 67,10 | 67,80 | 67,80 | 385 | -0,29% |
| 2005-03-11 | 68,00 | 67,10 | 68,00 | 68,00 | 1.975 | -0,44% |
| 2005-03-10 | 67,90 | 66,50 | 68,30 | 68,30 | 577 | +0,44% |
| 2005-03-09 | 68,00 | 67,00 | 68,40 | 68,00 | 2.077 | +0,00% |
| 2005-03-08 | 67,50 | 66,10 | 68,00 | 68,00 | 110 | +0,74% |
| 2005-03-07 | 65,10 | 64,50 | 67,50 | 67,50 | 507 | +3,05% |
| 2005-03-04 | 65,30 | 65,00 | 66,00 | 65,50 | 2.730 | +0,31% |
| 2005-03-03 | 67,80 | 65,30 | 67,80 | 65,30 | 884 | -4,11% |
| 2005-03-02 | 69,10 | 68,00 | 69,10 | 68,10 | 298 | -1,87% |
| 2005-03-01 | 70,10 | 69,00 | 70,10 | 69,40 | 779 | -2,25% |
| 2005-02-28 | 71,00 | 70,60 | 71,00 | 71,00 | 1.335 | -1,25% |
| 2005-02-25 | 71,50 | 71,00 | 71,90 | 71,90 | 423 | -0,14% |
| 2005-02-24 | 71,90 | 71,20 | 72,00 | 72,00 | 919 | -0,14% |
| 2005-02-23 | 71,50 | 71,00 | 72,10 | 72,10 | 1.032 | -0,14% |
| 2005-02-22 | 72,80 | 72,20 | 73,00 | 72,20 | 1.120 | -1,10% |
