Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-21 | 72,30 | 72,00 | 73,20 | 73,00 | 1.345 | -1,08% |
| 2005-02-18 | 73,00 | 73,00 | 73,90 | 73,80 | 3.944 | -0,14% |
| 2005-02-17 | 74,00 | 73,20 | 74,00 | 73,90 | 1.662 | +0,14% |
| 2005-02-16 | 71,70 | 71,70 | 73,80 | 73,80 | 4.800 | +2,64% |
| 2005-02-15 | 70,70 | 69,30 | 72,00 | 71,90 | 699 | +1,84% |
| 2005-02-14 | 69,50 | 69,50 | 70,60 | 70,60 | 1.290 | +1,88% |
| 2005-02-11 | 70,70 | 69,00 | 70,70 | 69,30 | 869 | -0,29% |
| 2005-02-10 | 72,40 | 69,00 | 72,40 | 69,50 | 2.052 | -3,47% |
| 2005-02-09 | 73,50 | 72,00 | 74,70 | 72,00 | 922 | -2,04% |
| 2005-02-08 | 76,10 | 73,50 | 76,80 | 73,50 | 1.796 | -3,42% |
| 2005-02-07 | 77,00 | 76,00 | 77,00 | 76,10 | 469 | +0,13% |
| 2005-02-04 | 76,50 | 74,50 | 76,50 | 76,00 | 389 | +0,66% |
| 2005-02-03 | 78,00 | 75,50 | 78,00 | 75,50 | 348 | -3,21% |
| 2005-02-02 | 76,90 | 76,60 | 79,20 | 78,00 | 6.758 | +5,55% |
| 2005-02-01 | 73,90 | 73,00 | 74,00 | 73,90 | 1.131 | +1,23% |
| 2005-01-31 | 72,50 | 71,10 | 74,00 | 73,00 | 1.743 | +0,14% |
| 2005-01-28 | 71,10 | 71,00 | 72,90 | 72,90 | 1.406 | +1,25% |
| 2005-01-27 | 72,00 | 71,00 | 72,00 | 72,00 | 307 | +0,14% |
| 2005-01-26 | 69,00 | 69,00 | 71,90 | 71,90 | 1.167 | +2,71% |
| 2005-01-25 | 69,80 | 68,80 | 70,00 | 70,00 | 32.089 | +0,29% |
