Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-24 | 67,30 | 66,30 | 69,80 | 69,80 | 1.099 | +1,16% |
| 2005-01-21 | 65,50 | 65,50 | 69,00 | 69,00 | 3.083 | +1,47% |
| 2005-01-20 | 69,70 | 68,00 | 69,70 | 68,00 | 1.078 | -4,09% |
| 2005-01-19 | 70,20 | 69,00 | 70,90 | 70,90 | 687 | -0,14% |
| 2005-01-18 | 71,40 | 71,00 | 71,40 | 71,00 | 1.302 | -1,11% |
| 2005-01-17 | 71,20 | 71,20 | 72,00 | 71,80 | 235 | -0,28% |
| 2005-01-14 | 70,40 | 70,30 | 72,40 | 72,00 | 5.445 | +0,00% |
| 2005-01-13 | 72,40 | 70,10 | 72,40 | 72,00 | 3.684 | -0,55% |
| 2005-01-12 | 73,00 | 72,00 | 73,00 | 72,40 | 5.540 | -0,82% |
| 2005-01-11 | 74,50 | 72,60 | 74,50 | 73,00 | 7.910 | -2,67% |
| 2005-01-10 | 75,20 | 74,50 | 75,20 | 75,00 | 101 | -1,32% |
| 2005-01-07 | 75,40 | 75,30 | 76,00 | 76,00 | 335 | -0,52% |
| 2005-01-06 | 75,70 | 75,70 | 76,40 | 76,40 | 57 | -0,78% |
| 2005-01-05 | 77,50 | 75,10 | 77,50 | 77,00 | 2.571 | -0,65% |
| 2005-01-04 | 78,70 | 77,50 | 78,70 | 77,50 | 3.153 | +0,00% |
| 2005-01-03 | 78,10 | 77,50 | 78,10 | 77,50 | 238 | -1,27% |
| 2004-12-31 | 79,40 | 78,50 | 79,40 | 78,50 | 1.030 | +0,64% |
| 2004-12-30 | 76,70 | 75,40 | 78,00 | 78,00 | 2.380 | -1,27% |
| 2004-12-29 | 78,00 | 78,00 | 79,00 | 79,00 | 267 | +1,28% |
| 2004-12-28 | 78,00 | 77,00 | 78,50 | 78,00 | 2.200 | -0,38% |
