Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-27 | 82,20 | 81,80 | 82,40 | 82,40 | 395 | +1,10% |
| 2004-10-26 | 79,00 | 79,00 | 82,30 | 81,50 | 1.707 | +0,99% |
| 2004-10-25 | 79,30 | 79,00 | 80,80 | 80,70 | 4.860 | -2,30% |
| 2004-10-22 | 83,20 | 82,60 | 83,90 | 82,60 | 1.817 | -2,82% |
| 2004-10-21 | 83,30 | 83,00 | 85,30 | 85,00 | 699 | +1,19% |
| 2004-10-20 | 83,90 | 83,10 | 84,00 | 84,00 | 151 | +0,84% |
| 2004-10-19 | 83,40 | 82,50 | 83,40 | 83,30 | 411 | +0,36% |
| 2004-10-18 | 83,80 | 81,80 | 83,80 | 83,00 | 1.605 | -0,95% |
| 2004-10-15 | 83,20 | 82,10 | 83,90 | 83,80 | 383 | +0,72% |
| 2004-10-14 | 83,30 | 82,00 | 83,30 | 83,20 | 1.479 | -0,60% |
| 2004-10-13 | 83,40 | 83,40 | 85,00 | 83,70 | 739 | -1,53% |
| 2004-10-12 | 85,60 | 84,60 | 85,70 | 85,00 | 1.429 | +0,00% |
| 2004-10-11 | 85,00 | 83,60 | 85,80 | 85,00 | 4.578 | +0,00% |
| 2004-10-08 | 85,50 | 82,20 | 86,00 | 85,00 | 7.398 | -0,23% |
| 2004-10-07 | 87,90 | 84,50 | 87,90 | 85,20 | 1.242 | -2,85% |
| 2004-10-06 | 89,00 | 86,00 | 89,00 | 87,70 | 1.307 | -1,46% |
| 2004-10-05 | 91,30 | 88,00 | 91,30 | 89,00 | 1.904 | -1,00% |
| 2004-10-04 | 89,00 | 88,80 | 90,00 | 89,90 | 8.422 | +2,39% |
| 2004-10-01 | 88,00 | 85,00 | 88,80 | 87,80 | 15.262 | +0,92% |
| 2004-09-30 | 87,00 | 86,10 | 88,00 | 87,00 | 5.840 | +0,00% |
