Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-01 | 82,40 | 82,40 | 83,00 | 82,70 | 1.221 | +0,61% |
| 2004-08-31 | 82,50 | 81,90 | 83,00 | 82,20 | 1.269 | -1,44% |
| 2004-08-30 | 84,10 | 83,10 | 84,50 | 83,40 | 1.941 | +0,97% |
| 2004-08-27 | 81,80 | 81,00 | 83,60 | 82,60 | 5.888 | +3,25% |
| 2004-08-26 | 79,50 | 79,10 | 81,90 | 80,00 | 1.003 | +1,01% |
| 2004-08-25 | 81,00 | 79,10 | 82,80 | 79,20 | 2.298 | -1,74% |
| 2004-08-24 | 81,90 | 80,60 | 81,90 | 80,60 | 484 | -0,49% |
| 2004-08-23 | 77,40 | 76,50 | 82,00 | 81,00 | 1.968 | +3,85% |
| 2004-08-20 | 78,10 | 76,00 | 79,40 | 78,00 | 5.798 | -1,76% |
| 2004-08-19 | 79,90 | 79,30 | 81,90 | 79,40 | 2.378 | -2,10% |
| 2004-08-18 | 81,60 | 80,00 | 82,90 | 81,10 | 1.454 | -2,76% |
| 2004-08-17 | 85,00 | 81,00 | 85,80 | 83,40 | 2.389 | -2,80% |
| 2004-08-16 | 86,90 | 84,60 | 86,90 | 85,80 | 1.109 | -0,23% |
| 2004-08-13 | 87,90 | 82,70 | 87,90 | 86,00 | 2.520 | +0,00% |
| 2004-08-12 | 85,20 | 85,20 | 89,00 | 86,00 | 2.134 | -0,12% |
| 2004-08-11 | 91,50 | 85,30 | 92,00 | 86,10 | 3.408 | -6,41% |
| 2004-08-10 | 85,00 | 85,00 | 93,40 | 92,00 | 5.656 | +8,24% |
| 2004-08-09 | 82,00 | 82,00 | 85,20 | 85,00 | 3.220 | +2,53% |
| 2004-08-06 | 80,50 | 80,50 | 85,30 | 82,90 | 4.298 | +2,98% |
| 2004-08-05 | 78,00 | 75,00 | 80,50 | 80,50 | 10.938 | +4,55% |
