Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-04 | 72,00 | 70,80 | 78,30 | 77,00 | 8.353 | +14,93% |
| 2004-08-03 | 61,50 | 61,50 | 67,00 | 67,00 | 5.838 | +6,35% |
| 2004-08-02 | 63,50 | 63,00 | 64,00 | 63,00 | 921 | -0,79% |
| 2004-07-30 | 61,30 | 61,30 | 63,50 | 63,50 | 410 | +3,59% |
| 2004-07-29 | 61,00 | 61,00 | 63,20 | 61,30 | 682 | -1,13% |
| 2004-07-28 | 61,70 | 61,70 | 63,50 | 62,00 | 249 | -2,21% |
| 2004-07-27 | 64,00 | 63,30 | 64,00 | 63,40 | 427 | -1,09% |
| 2004-07-26 | 63,00 | 63,00 | 65,40 | 64,10 | 2.882 | +2,56% |
| 2004-07-23 | 63,50 | 62,50 | 64,00 | 62,50 | 716 | -0,79% |
| 2004-07-22 | 63,10 | 63,00 | 63,90 | 63,00 | 867 | -1,56% |
| 2004-07-21 | 63,00 | 63,00 | 64,00 | 64,00 | 940 | +1,75% |
| 2004-07-20 | 59,50 | 59,50 | 63,50 | 62,90 | 4.257 | +3,97% |
| 2004-07-19 | 60,00 | 60,00 | 60,50 | 60,50 | 1.213 | +0,83% |
| 2004-07-16 | 59,40 | 59,30 | 60,50 | 60,00 | 2.020 | +0,00% |
| 2004-07-15 | 60,00 | 60,00 | 60,00 | 60,00 | 668 | +0,00% |
| 2004-07-14 | 58,60 | 58,60 | 60,60 | 60,00 | 1.244 | +0,00% |
| 2004-07-13 | 60,00 | 60,00 | 60,80 | 60,00 | 578 | +0,17% |
| 2004-07-12 | 60,00 | 59,00 | 61,00 | 59,90 | 9.577 | -0,17% |
| 2004-07-09 | 58,50 | 58,50 | 60,00 | 60,00 | 3.905 | +2,56% |
| 2004-07-08 | 56,60 | 56,60 | 58,50 | 58,50 | 1.864 | +0,86% |
