Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 507,50 | 502,00 | 529,85 | 519,95 | 18.316 | -7,07% |
| 2017-08-30 | 552,00 | 550,15 | 560,00 | 559,50 | 649 | -0,09% |
| 2017-08-29 | 558,40 | 546,05 | 561,10 | 560,00 | 512 | -0,18% |
| 2017-08-28 | 542,05 | 542,00 | 561,50 | 561,00 | 3.368 | +3,51% |
| 2017-08-25 | 544,85 | 542,00 | 556,95 | 542,00 | 2.541 | +0,37% |
| 2017-08-24 | 535,55 | 531,00 | 545,00 | 540,00 | 808 | +1,31% |
| 2017-08-23 | 544,00 | 528,05 | 545,00 | 533,00 | 3.298 | -3,09% |
| 2017-08-22 | 561,00 | 550,00 | 561,10 | 550,00 | 1.338 | -1,96% |
| 2017-08-21 | 555,00 | 555,00 | 564,65 | 561,00 | 1.736 | +1,45% |
| 2017-08-18 | 559,00 | 543,20 | 559,00 | 553,00 | 1.041 | -1,07% |
| 2017-08-17 | 547,00 | 546,80 | 561,95 | 559,00 | 1.428 | +3,21% |
| 2017-08-16 | 538,95 | 533,00 | 546,45 | 541,60 | 5.767 | +1,85% |
| 2017-08-14 | 530,00 | 528,05 | 539,05 | 531,75 | 776 | +1,38% |
| 2017-08-11 | 524,00 | 517,65 | 535,00 | 524,50 | 1.911 | +0,10% |
| 2017-08-10 | 535,00 | 522,20 | 539,50 | 524,00 | 4.771 | -1,13% |
| 2017-08-09 | 509,00 | 509,00 | 530,55 | 530,00 | 4.805 | +6,00% |
| 2017-08-08 | 499,00 | 495,10 | 505,00 | 500,00 | 20.193 | +0,98% |
| 2017-08-07 | 498,95 | 495,10 | 498,95 | 495,15 | 223 | +0,02% |
| 2017-08-04 | 498,00 | 495,05 | 500,05 | 495,05 | 3.454 | -0,99% |
| 2017-08-03 | 500,00 | 499,00 | 500,00 | 500,00 | 5.216 | +0,00% |
