Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-07 | 57,60 | 56,10 | 58,20 | 58,00 | 3.949 | -1,69% |
| 2004-07-06 | 59,00 | 58,00 | 59,00 | 59,00 | 1.427 | -0,84% |
| 2004-07-05 | 59,00 | 59,00 | 59,50 | 59,50 | 27 | +0,00% |
| 2004-07-02 | 59,00 | 58,00 | 59,50 | 59,50 | 850 | -0,67% |
| 2004-07-01 | 58,30 | 58,20 | 59,90 | 59,90 | 1.218 | -0,17% |
| 2004-06-30 | 59,50 | 59,50 | 60,00 | 60,00 | 1.043 | -0,17% |
| 2004-06-29 | 58,00 | 57,40 | 60,10 | 60,10 | 6.991 | +3,44% |
| 2004-06-28 | 57,00 | 56,50 | 59,00 | 58,10 | 2.753 | +2,83% |
| 2004-06-25 | 53,20 | 53,00 | 56,50 | 56,50 | 9.658 | +5,41% |
| 2004-06-24 | 54,20 | 52,30 | 54,40 | 53,60 | 5.670 | -0,74% |
| 2004-06-23 | 52,20 | 52,20 | 54,10 | 54,00 | 2.322 | +3,65% |
| 2004-06-22 | 50,90 | 50,90 | 52,10 | 52,10 | 1.462 | +0,00% |
| 2004-06-21 | 51,70 | 51,50 | 52,10 | 52,10 | 2.622 | +2,16% |
| 2004-06-18 | 49,80 | 48,50 | 51,00 | 51,00 | 1.054 | +2,00% |
| 2004-06-17 | 48,20 | 46,50 | 50,00 | 50,00 | 2.269 | +0,60% |
| 2004-06-16 | 46,00 | 46,00 | 49,70 | 49,70 | 365 | +9,96% |
| 2004-06-15 | 46,00 | 45,00 | 46,40 | 45,20 | 1.443 | -3,42% |
| 2004-06-14 | 48,20 | 46,00 | 48,20 | 46,80 | 613 | -3,51% |
| 2004-06-11 | 49,00 | 48,50 | 49,00 | 48,50 | 404 | -0,21% |
| 2004-06-09 | 51,10 | 48,60 | 51,10 | 48,60 | 1.446 | -6,36% |
