Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-08 | 51,60 | 51,60 | 51,90 | 51,90 | 1.284 | -0,38% |
| 2004-06-07 | 52,40 | 51,50 | 52,40 | 52,10 | 368 | +1,56% |
| 2004-06-04 | 51,30 | 51,30 | 51,50 | 51,30 | 151 | -2,10% |
| 2004-06-03 | 52,30 | 51,10 | 52,80 | 52,40 | 1.180 | +2,54% |
| 2004-06-02 | 51,60 | 51,10 | 52,70 | 51,10 | 643 | -2,67% |
| 2004-06-01 | 52,00 | 52,00 | 52,50 | 52,50 | 100 | -0,76% |
| 2004-05-31 | 50,10 | 50,10 | 52,90 | 52,90 | 710 | +2,92% |
| 2004-05-28 | 50,10 | 50,10 | 51,40 | 51,40 | 86 | -0,19% |
| 2004-05-27 | 49,80 | 49,80 | 51,60 | 51,50 | 482 | +4,67% |
| 2004-05-26 | 49,20 | 49,20 | 49,20 | 49,20 | 17 | +2,29% |
| 2004-05-25 | 48,00 | 48,00 | 48,20 | 48,10 | 657 | -2,63% |
| 2004-05-24 | 51,80 | 49,40 | 51,80 | 49,40 | 898 | -3,52% |
| 2004-05-21 | 52,90 | 51,00 | 52,90 | 51,20 | 1.785 | -4,12% |
| 2004-05-20 | 52,80 | 52,60 | 54,80 | 53,40 | 709 | -1,11% |
| 2004-05-19 | 53,00 | 53,00 | 54,90 | 54,00 | 3.347 | +3,45% |
| 2004-05-18 | 49,40 | 49,40 | 52,20 | 52,20 | 4.992 | +8,30% |
| 2004-05-17 | 47,50 | 47,40 | 48,80 | 48,20 | 1.200 | -1,63% |
| 2004-05-14 | 47,50 | 47,50 | 49,50 | 49,00 | 804 | +1,03% |
| 2004-05-13 | 49,90 | 46,20 | 50,00 | 48,50 | 6.507 | -0,82% |
| 2004-05-12 | 44,30 | 43,80 | 49,00 | 48,90 | 3.829 | +6,30% |
