Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-11 | 45,10 | 44,40 | 47,50 | 46,00 | 8.788 | -4,17% |
| 2004-05-10 | 50,10 | 46,00 | 50,10 | 48,00 | 7.863 | -6,07% |
| 2004-05-07 | 52,30 | 50,10 | 54,50 | 51,10 | 3.552 | -2,29% |
| 2004-05-06 | 54,00 | 51,60 | 54,40 | 52,30 | 3.181 | -3,15% |
| 2004-05-05 | 55,10 | 54,00 | 56,00 | 54,00 | 2.034 | -4,42% |
| 2004-05-04 | 58,00 | 55,00 | 58,50 | 56,50 | 7.034 | -2,59% |
| 2004-04-30 | 57,50 | 57,50 | 59,50 | 58,00 | 10.164 | +7,21% |
| 2004-04-29 | 55,40 | 53,00 | 56,00 | 54,10 | 8.739 | -1,81% |
| 2004-04-28 | 52,70 | 52,00 | 55,50 | 55,10 | 6.580 | +4,75% |
| 2004-04-27 | 53,00 | 51,30 | 53,00 | 52,60 | 4.651 | +1,94% |
| 2004-04-26 | 52,20 | 51,00 | 55,00 | 51,60 | 4.032 | -2,64% |
| 2004-04-23 | 56,00 | 53,00 | 58,00 | 53,00 | 5.098 | -5,19% |
| 2004-04-22 | 60,70 | 55,10 | 60,70 | 55,90 | 7.948 | -4,12% |
| 2004-04-21 | 53,00 | 52,60 | 59,90 | 58,30 | 20.895 | +12,33% |
| 2004-04-20 | 51,80 | 51,00 | 53,40 | 51,90 | 6.292 | +2,77% |
| 2004-04-19 | 51,10 | 50,50 | 52,00 | 50,50 | 3.590 | -2,88% |
| 2004-04-16 | 50,00 | 50,00 | 52,90 | 52,00 | 4.543 | +4,00% |
| 2004-04-15 | 46,20 | 46,10 | 50,00 | 50,00 | 6.868 | +7,53% |
| 2004-04-14 | 44,90 | 44,00 | 47,00 | 46,50 | 15.410 | +3,56% |
| 2004-04-13 | 44,50 | 44,30 | 44,90 | 44,90 | 4.492 | +0,90% |
