Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-11 | 44,50 | 42,00 | 44,50 | 44,30 | 3.670 | +0,91% |
| 2004-03-10 | 42,20 | 41,70 | 44,00 | 43,90 | 1.093 | +2,33% |
| 2004-03-09 | 42,30 | 41,60 | 45,10 | 42,90 | 6.592 | +3,12% |
| 2004-03-08 | 35,10 | 35,10 | 41,60 | 41,60 | 8.320 | +20,58% |
| 2004-03-05 | 34,00 | 31,00 | 34,50 | 34,50 | 2.869 | +2,37% |
| 2004-03-04 | 32,40 | 32,10 | 33,70 | 33,70 | 3.478 | +4,33% |
| 2004-03-03 | 32,00 | 32,00 | 32,70 | 32,30 | 1.611 | +1,25% |
| 2004-03-02 | 30,60 | 30,60 | 31,90 | 31,90 | 799 | +4,25% |
| 2004-03-01 | 31,40 | 30,60 | 31,50 | 30,60 | 1.277 | +0,00% |
| 2004-02-27 | 31,30 | 30,60 | 31,40 | 30,60 | 835 | -1,92% |
| 2004-02-26 | 30,60 | 30,60 | 31,20 | 31,20 | 800 | +0,65% |
| 2004-02-25 | 30,60 | 30,60 | 31,00 | 31,00 | 217 | +0,00% |
| 2004-02-24 | 30,30 | 30,20 | 31,00 | 31,00 | 1.765 | -0,96% |
| 2004-02-23 | 30,20 | 30,20 | 31,30 | 31,30 | 667 | +2,29% |
| 2004-02-20 | 30,60 | 30,60 | 30,60 | 30,60 | 500 | -1,29% |
| 2004-02-19 | 30,60 | 30,60 | 31,00 | 31,00 | 787 | +0,00% |
| 2004-02-18 | 31,70 | 31,00 | 31,70 | 31,00 | 58 | -0,96% |
| 2004-02-17 | 30,60 | 30,60 | 31,80 | 31,30 | 1.705 | +0,97% |
| 2004-02-16 | 32,00 | 30,50 | 32,00 | 31,00 | 1.673 | -3,13% |
| 2004-02-13 | 32,00 | 32,00 | 32,70 | 32,00 | 4.778 | +1,27% |
