Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-12 | 29,90 | 29,90 | 32,00 | 31,60 | 11.008 | +7,12% |
| 2004-02-11 | 29,50 | 28,90 | 30,00 | 29,50 | 3.359 | +3,51% |
| 2004-02-10 | 28,40 | 28,40 | 29,50 | 28,50 | 3.300 | +1,06% |
| 2004-02-09 | 27,50 | 27,50 | 28,40 | 28,20 | 2.442 | +1,81% |
| 2004-02-06 | 26,90 | 26,00 | 27,80 | 27,70 | 2.085 | +2,59% |
| 2004-02-05 | 27,10 | 27,00 | 27,30 | 27,00 | 1.154 | -0,37% |
| 2004-02-04 | 27,10 | 27,10 | 27,20 | 27,10 | 358 | +0,00% |
| 2004-02-03 | 27,00 | 27,00 | 27,40 | 27,10 | 849 | -0,37% |
| 2004-02-02 | 27,50 | 27,20 | 27,50 | 27,20 | 100 | -1,09% |
| 2004-01-30 | 27,50 | 27,40 | 27,80 | 27,50 | 945 | -2,14% |
| 2004-01-29 | 28,50 | 27,80 | 28,50 | 28,10 | 1.765 | -1,40% |
| 2004-01-28 | 28,70 | 27,30 | 29,00 | 28,50 | 5.308 | -0,35% |
| 2004-01-27 | 27,00 | 27,00 | 29,30 | 28,60 | 8.897 | +10,00% |
| 2004-01-26 | 25,90 | 25,90 | 26,10 | 26,00 | 1.610 | +0,00% |
| 2004-01-23 | 26,20 | 26,00 | 26,40 | 26,00 | 374 | +1,17% |
| 2004-01-22 | 25,70 | 25,70 | 25,70 | 25,70 | 94 | -1,15% |
| 2004-01-21 | 26,00 | 26,00 | 26,00 | 26,00 | 450 | +0,00% |
| 2004-01-20 | 26,50 | 25,60 | 26,90 | 26,00 | 1.255 | -1,52% |
| 2004-01-19 | 26,00 | 26,00 | 26,40 | 26,40 | 2.963 | +1,54% |
| 2004-01-16 | 26,10 | 26,00 | 26,10 | 26,00 | 966 | +0,00% |
