Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-15 | 25,40 | 25,10 | 26,50 | 26,00 | 2.351 | +0,00% |
| 2004-01-14 | 26,00 | 26,00 | 26,00 | 26,00 | 562 | +0,00% |
| 2004-01-13 | 25,40 | 25,40 | 26,40 | 26,00 | 193 | +0,00% |
| 2004-01-12 | 26,00 | 26,00 | 26,50 | 26,00 | 996 | +0,00% |
| 2004-01-09 | 26,00 | 26,00 | 26,00 | 26,00 | 380 | -1,89% |
| 2004-01-08 | 26,10 | 26,00 | 26,90 | 26,50 | 5.809 | +0,00% |
| 2004-01-07 | 26,10 | 26,10 | 26,50 | 26,50 | 2.139 | +1,92% |
| 2004-01-06 | 26,00 | 26,00 | 26,00 | 26,00 | 380 | +0,00% |
| 2004-01-05 | 26,00 | 24,80 | 26,40 | 26,00 | 2.191 | +0,00% |
| 2004-01-02 | 26,00 | 26,00 | 26,00 | 26,00 | 100 | +0,00% |
| 2003-12-31 | 26,00 | 26,00 | 26,00 | 26,00 | 330 | +0,00% |
| 2003-12-30 | 26,00 | 26,00 | 26,00 | 26,00 | 114 | -1,89% |
| 2003-12-29 | 26,50 | 24,00 | 26,50 | 26,50 | 2.065 | +1,15% |
| 2003-12-23 | 25,50 | 25,50 | 26,40 | 26,20 | 5.194 | +1,16% |
| 2003-12-22 | 25,50 | 25,50 | 25,90 | 25,90 | 425 | -0,38% |
| 2003-12-19 | 26,00 | 25,50 | 26,00 | 26,00 | 2.082 | -0,76% |
| 2003-12-18 | 26,50 | 25,60 | 26,50 | 26,20 | 704 | +0,77% |
| 2003-12-17 | 24,60 | 24,50 | 26,50 | 26,00 | 17.635 | +6,12% |
| 2003-12-16 | 24,80 | 24,40 | 24,80 | 24,50 | 88 | -3,54% |
| 2003-12-15 | 24,60 | 24,10 | 25,40 | 25,40 | 2.335 | +0,40% |
