Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-12 | 25,50 | 25,30 | 25,50 | 25,30 | 353 | -0,78% |
| 2003-12-11 | 25,20 | 25,20 | 25,50 | 25,50 | 3.244 | +2,00% |
| 2003-12-10 | 24,90 | 24,90 | 25,40 | 25,00 | 6.198 | +0,40% |
| 2003-12-09 | 23,60 | 23,60 | 24,90 | 24,90 | 2.073 | +4,62% |
| 2003-12-08 | 24,10 | 23,50 | 24,50 | 23,80 | 2.292 | -0,83% |
| 2003-12-05 | 23,70 | 23,70 | 24,00 | 24,00 | 231 | +2,13% |
| 2003-12-04 | 23,50 | 23,50 | 23,50 | 23,50 | 1.187 | +0,00% |
| 2003-12-03 | 23,50 | 23,50 | 23,50 | 23,50 | 964 | -0,84% |
| 2003-12-02 | 24,00 | 23,70 | 24,10 | 23,70 | 1.783 | -1,25% |
| 2003-12-01 | 23,00 | 23,00 | 24,00 | 24,00 | 6.851 | +5,26% |
| 2003-11-28 | 23,20 | 22,80 | 23,50 | 22,80 | 4.942 | -1,72% |
| 2003-11-27 | 23,00 | 23,00 | 23,20 | 23,20 | 283 | +0,87% |
| 2003-11-26 | 22,70 | 22,60 | 23,00 | 23,00 | 11.046 | -0,86% |
| 2003-11-25 | 23,30 | 22,70 | 23,30 | 23,20 | 3.180 | -0,43% |
| 2003-11-24 | 22,60 | 22,30 | 23,30 | 23,30 | 18.754 | +0,87% |
| 2003-11-21 | 22,60 | 22,60 | 23,10 | 23,10 | 840 | -0,43% |
| 2003-11-20 | 22,50 | 22,50 | 23,20 | 23,20 | 2.015 | -0,43% |
| 2003-11-19 | 22,30 | 22,30 | 23,30 | 23,30 | 3.376 | -0,85% |
| 2003-11-18 | 23,00 | 21,50 | 23,50 | 23,50 | 10.092 | +0,43% |
| 2003-11-17 | 24,00 | 23,00 | 24,00 | 23,40 | 2.626 | -1,27% |
