Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-14 | 23,50 | 23,50 | 23,70 | 23,70 | 2.545 | +0,85% |
| 2003-11-13 | 24,90 | 23,50 | 24,90 | 23,50 | 1.333 | -2,08% |
| 2003-11-12 | 24,00 | 23,60 | 24,00 | 24,00 | 654 | +2,13% |
| 2003-11-10 | 24,00 | 23,50 | 24,10 | 23,50 | 891 | -2,08% |
| 2003-11-07 | 24,30 | 24,00 | 24,30 | 24,00 | 727 | -2,83% |
| 2003-11-06 | 24,40 | 24,40 | 24,80 | 24,70 | 1.075 | -1,20% |
| 2003-11-05 | 25,00 | 24,50 | 25,70 | 25,00 | 2.034 | -1,96% |
| 2003-11-04 | 25,80 | 24,60 | 25,80 | 25,50 | 6.829 | -1,54% |
| 2003-11-03 | 23,50 | 23,50 | 25,90 | 25,90 | 29.037 | +11,64% |
| 2003-10-31 | 22,80 | 22,80 | 23,40 | 23,20 | 4.304 | +1,75% |
| 2003-10-30 | 22,60 | 22,60 | 22,80 | 22,80 | 463 | +0,44% |
| 2003-10-29 | 22,70 | 22,00 | 22,70 | 22,70 | 1.814 | +0,00% |
| 2003-10-28 | 22,80 | 22,10 | 22,80 | 22,70 | 1.536 | -0,44% |
| 2003-10-27 | 22,00 | 22,00 | 22,80 | 22,80 | 426 | +0,00% |
| 2003-10-24 | 22,90 | 22,20 | 22,90 | 22,80 | 928 | -0,87% |
| 2003-10-23 | 22,10 | 21,80 | 23,00 | 23,00 | 2.705 | +0,00% |
| 2003-10-22 | 22,20 | 22,00 | 23,00 | 23,00 | 633 | +0,88% |
| 2003-10-21 | 22,80 | 22,00 | 23,00 | 22,80 | 2.821 | +0,00% |
| 2003-10-20 | 22,00 | 22,00 | 22,80 | 22,80 | 500 | +0,00% |
| 2003-10-17 | 22,90 | 22,50 | 22,90 | 22,80 | 4.912 | -0,87% |
