Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-16 | 22,30 | 22,30 | 23,00 | 23,00 | 535 | +1,77% |
| 2003-10-15 | 23,50 | 22,60 | 23,50 | 22,60 | 4.630 | -2,59% |
| 2003-10-14 | 23,10 | 23,10 | 23,50 | 23,20 | 3.267 | +0,87% |
| 2003-10-13 | 22,50 | 22,50 | 23,00 | 23,00 | 1.202 | +0,00% |
| 2003-10-10 | 23,00 | 22,40 | 23,00 | 23,00 | 3.677 | -0,86% |
| 2003-10-09 | 23,50 | 22,60 | 23,50 | 23,20 | 3.042 | -0,85% |
| 2003-10-08 | 22,00 | 22,00 | 23,40 | 23,40 | 10.100 | +5,41% |
| 2003-10-07 | 21,40 | 21,40 | 22,50 | 22,20 | 4.987 | +3,26% |
| 2003-10-06 | 20,10 | 20,00 | 21,50 | 21,50 | 2.681 | +4,37% |
| 2003-10-02 | 20,00 | 20,00 | 20,90 | 20,60 | 35 | +0,49% |
| 2003-10-01 | 20,00 | 20,00 | 20,50 | 20,50 | 413 | -3,30% |
| 2003-09-30 | 20,60 | 19,65 | 21,20 | 21,20 | 570 | +0,00% |
| 2003-09-29 | 20,60 | 20,60 | 21,20 | 21,20 | 949 | +3,41% |
| 2003-09-26 | 20,50 | 20,10 | 20,50 | 20,50 | 1.833 | +0,00% |
| 2003-09-25 | 20,00 | 20,00 | 20,60 | 20,50 | 10.703 | +0,00% |
| 2003-09-24 | 20,50 | 20,40 | 20,50 | 20,50 | 1.058 | +0,00% |
| 2003-09-23 | 20,00 | 20,00 | 20,50 | 20,50 | 2.271 | +0,00% |
| 2003-09-22 | 20,00 | 19,50 | 20,50 | 20,50 | 519 | +0,99% |
| 2003-09-19 | 20,00 | 19,00 | 20,30 | 20,30 | 105.790 | +0,50% |
| 2003-09-18 | 20,20 | 19,80 | 20,20 | 20,20 | 1.754 | +0,00% |
