Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 500,90 | 497,40 | 500,90 | 500,00 | 6.280 | -0,18% |
| 2017-08-01 | 502,00 | 498,20 | 504,50 | 500,90 | 2.249 | +0,18% |
| 2017-07-31 | 499,00 | 496,50 | 500,00 | 500,00 | 1.594 | +0,10% |
| 2017-07-28 | 486,00 | 482,70 | 500,00 | 499,50 | 553 | +2,78% |
| 2017-07-27 | 483,30 | 483,30 | 494,05 | 486,00 | 699 | -0,22% |
| 2017-07-26 | 482,60 | 482,50 | 492,00 | 487,05 | 2.672 | +0,21% |
| 2017-07-25 | 492,00 | 485,05 | 492,00 | 486,05 | 369 | -1,76% |
| 2017-07-24 | 491,20 | 485,00 | 495,05 | 494,75 | 917 | +0,67% |
| 2017-07-21 | 490,50 | 490,50 | 497,00 | 491,45 | 61 | -1,31% |
| 2017-07-20 | 496,05 | 490,00 | 498,85 | 497,95 | 333 | +0,19% |
| 2017-07-19 | 496,05 | 496,05 | 500,50 | 497,00 | 268 | -0,60% |
| 2017-07-18 | 500,00 | 495,00 | 500,00 | 500,00 | 1.820 | +0,00% |
| 2017-07-17 | 500,00 | 497,00 | 500,00 | 500,00 | 162 | +0,00% |
| 2017-07-14 | 499,95 | 495,50 | 500,00 | 500,00 | 365 | +0,00% |
| 2017-07-13 | 500,00 | 492,30 | 500,00 | 500,00 | 501 | -0,54% |
| 2017-07-12 | 500,05 | 497,15 | 503,60 | 502,70 | 5.094 | +0,34% |
| 2017-07-11 | 504,00 | 500,50 | 504,00 | 501,00 | 120 | -0,79% |
| 2017-07-10 | 491,00 | 488,05 | 505,00 | 505,00 | 569 | +2,84% |
| 2017-07-07 | 503,90 | 486,50 | 503,90 | 491,05 | 789 | -2,74% |
| 2017-07-06 | 499,00 | 495,55 | 505,00 | 504,90 | 1.154 | +0,39% |
