Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2003-09-17 | 21,00 | 20,00 | 21,00 | 20,20 | 1.496 | -0,49% |
2003-09-16 | 20,00 | 19,95 | 20,30 | 20,30 | 994 | +1,50% |
2003-09-15 | 20,10 | 20,00 | 20,10 | 20,00 | 200 | -0,50% |
2003-09-12 | 20,60 | 20,10 | 20,60 | 20,10 | 2.429 | -0,50% |
2003-09-11 | 20,10 | 20,00 | 21,30 | 20,20 | 1.585 | +0,50% |
2003-09-10 | 20,10 | 20,10 | 20,20 | 20,10 | 222 | -1,95% |
2003-09-09 | 20,10 | 20,10 | 20,50 | 20,50 | 1.687 | +0,00% |
2003-09-08 | 19,95 | 19,80 | 20,50 | 20,50 | 1.489 | +3,02% |
2003-09-05 | 19,65 | 19,65 | 20,50 | 19,90 | 2.463 | +1,53% |
2003-09-04 | 20,30 | 19,10 | 20,30 | 19,60 | 3.741 | -3,92% |
2003-09-03 | 21,40 | 20,40 | 21,60 | 20,40 | 3.667 | -8,11% |
2003-09-02 | 22,20 | 21,10 | 22,20 | 22,20 | 3.863 | +0,91% |
2003-09-01 | 22,30 | 22,00 | 22,80 | 22,00 | 2.596 | -3,51% |
2003-08-29 | 21,70 | 21,70 | 22,90 | 22,80 | 3.424 | +1,33% |
2003-08-28 | 22,20 | 21,30 | 22,50 | 22,50 | 6.331 | -1,75% |
2003-08-27 | 22,50 | 22,10 | 23,00 | 22,90 | 9.491 | -0,43% |
2003-08-26 | 23,00 | 22,50 | 23,50 | 23,00 | 11.156 | +0,00% |
2003-08-25 | 21,90 | 21,20 | 23,00 | 23,00 | 4.381 | +0,00% |
2003-08-22 | 22,30 | 22,30 | 23,00 | 23,00 | 6.289 | +4,55% |
2003-08-21 | 21,80 | 20,60 | 22,40 | 22,00 | 7.946 | +0,46% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |