Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-20 | 22,10 | 20,20 | 22,10 | 21,90 | 2.042 | -0,90% |
| 2003-08-19 | 22,40 | 21,90 | 22,40 | 22,10 | 4.439 | +0,00% |
| 2003-08-18 | 21,90 | 21,90 | 22,70 | 22,10 | 4.761 | +0,45% |
| 2003-08-14 | 21,00 | 21,00 | 22,60 | 22,00 | 9.296 | -2,22% |
| 2003-08-13 | 23,60 | 21,70 | 23,60 | 22,50 | 7.901 | -3,85% |
| 2003-08-12 | 23,20 | 22,50 | 23,50 | 23,40 | 11.434 | +0,86% |
| 2003-08-11 | 23,10 | 22,30 | 24,00 | 23,20 | 8.035 | -1,28% |
| 2003-08-08 | 23,20 | 22,50 | 24,80 | 23,50 | 4.280 | +0,00% |
| 2003-08-07 | 20,40 | 20,40 | 24,00 | 23,50 | 26.468 | +14,08% |
| 2003-08-06 | 21,00 | 20,40 | 21,80 | 20,60 | 8.581 | -1,90% |
| 2003-08-05 | 20,40 | 19,90 | 21,00 | 21,00 | 7.389 | +3,96% |
| 2003-08-04 | 19,20 | 19,20 | 20,60 | 20,20 | 10.237 | +1,51% |
| 2003-08-01 | 19,20 | 19,20 | 20,40 | 19,90 | 8.777 | +1,02% |
| 2003-07-31 | 19,50 | 19,20 | 19,85 | 19,70 | 7.044 | -1,01% |
| 2003-07-30 | 19,40 | 19,40 | 20,20 | 19,90 | 14.192 | -0,50% |
| 2003-07-29 | 20,60 | 19,45 | 21,90 | 20,00 | 21.305 | -4,76% |
| 2003-07-28 | 19,00 | 19,00 | 21,80 | 21,00 | 30.652 | +10,53% |
| 2003-07-25 | 17,00 | 17,00 | 19,10 | 19,00 | 16.708 | +12,09% |
| 2003-07-24 | 16,65 | 16,45 | 17,00 | 16,95 | 10.932 | -0,59% |
| 2003-07-23 | 16,50 | 16,50 | 17,05 | 17,05 | 5.810 | +0,89% |
