Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-22 | 16,95 | 16,30 | 17,00 | 16,90 | 10.649 | +0,30% |
| 2003-07-21 | 17,20 | 16,80 | 17,90 | 16,85 | 11.075 | -5,34% |
| 2003-07-18 | 16,30 | 16,10 | 17,80 | 17,80 | 14.784 | +9,20% |
| 2003-07-17 | 15,00 | 15,00 | 17,00 | 16,30 | 17.278 | +6,54% |
| 2003-07-16 | 14,10 | 14,00 | 15,35 | 15,30 | 13.170 | +8,51% |
| 2003-07-15 | 14,00 | 13,90 | 14,10 | 14,10 | 2.937 | +1,08% |
| 2003-07-14 | 13,65 | 13,65 | 13,95 | 13,95 | 775 | +1,09% |
| 2003-07-11 | 13,70 | 13,70 | 13,80 | 13,80 | 3 | +0,00% |
| 2003-07-10 | 14,00 | 13,70 | 14,00 | 13,80 | 653 | -1,43% |
| 2003-07-09 | 13,90 | 13,70 | 14,00 | 14,00 | 3.166 | -1,06% |
| 2003-07-08 | 14,25 | 13,85 | 14,25 | 14,15 | 1.376 | -1,05% |
| 2003-07-07 | 14,00 | 14,00 | 14,40 | 14,30 | 1.871 | +0,00% |
| 2003-07-04 | 14,10 | 13,70 | 14,30 | 14,30 | 1.690 | +1,42% |
| 2003-07-03 | 13,70 | 13,70 | 14,30 | 14,10 | 3.912 | +2,17% |
| 2003-07-02 | 13,80 | 13,30 | 13,80 | 13,80 | 719 | +0,00% |
| 2003-07-01 | 13,95 | 13,80 | 13,95 | 13,80 | 591 | -1,78% |
| 2003-06-27 | 13,70 | 13,70 | 14,15 | 14,05 | 871 | +1,44% |
| 2003-06-26 | 13,85 | 13,85 | 14,15 | 13,85 | 1.925 | +0,00% |
| 2003-06-25 | 14,20 | 13,85 | 14,20 | 13,85 | 1.295 | +1,47% |
| 2003-06-24 | 14,60 | 13,65 | 14,60 | 13,65 | 2.514 | -7,14% |
