Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-23 | 13,35 | 13,35 | 14,70 | 14,70 | 13.378 | +10,53% |
| 2003-06-20 | 13,00 | 13,00 | 13,30 | 13,30 | 1.341 | +0,38% |
| 2003-06-18 | 13,20 | 12,20 | 13,45 | 13,25 | 2.606 | +0,38% |
| 2003-06-17 | 12,60 | 12,60 | 13,35 | 13,20 | 1.861 | +2,72% |
| 2003-06-16 | 12,55 | 12,50 | 12,90 | 12,85 | 1.292 | -0,77% |
| 2003-06-13 | 12,95 | 12,95 | 12,95 | 12,95 | 1 | +4,02% |
| 2003-06-12 | 12,55 | 12,45 | 12,95 | 12,45 | 3 | -3,86% |
| 2003-06-11 | 12,70 | 12,70 | 12,95 | 12,95 | 370 | +0,00% |
| 2003-06-10 | 12,95 | 12,50 | 12,95 | 12,95 | 432 | +1,17% |
| 2003-06-09 | 12,75 | 12,70 | 12,80 | 12,80 | 206 | -3,40% |
| 2003-06-06 | 12,70 | 12,70 | 13,25 | 13,25 | 887 | +1,92% |
| 2003-06-05 | 13,00 | 12,70 | 13,00 | 13,00 | 737 | -0,38% |
| 2003-06-04 | 13,00 | 13,00 | 13,05 | 13,05 | 706 | -2,97% |
| 2003-06-03 | 13,60 | 13,00 | 13,60 | 13,45 | 826 | +0,00% |
| 2003-06-02 | 13,75 | 13,00 | 13,75 | 13,45 | 2.204 | +0,00% |
| 2003-05-30 | 13,25 | 13,25 | 13,45 | 13,45 | 101 | +0,75% |
| 2003-05-29 | 12,85 | 12,85 | 13,40 | 13,35 | 977 | +4,30% |
| 2003-05-28 | 12,40 | 12,40 | 13,15 | 12,80 | 2.743 | +3,23% |
| 2003-05-27 | 13,20 | 12,35 | 13,20 | 12,40 | 4.160 | -8,82% |
| 2003-05-26 | 13,80 | 13,55 | 14,00 | 13,60 | 1.817 | -1,45% |
