Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-23 | 14,00 | 13,60 | 14,10 | 13,80 | 1.606 | -2,82% |
| 2003-05-22 | 14,20 | 13,90 | 14,20 | 14,20 | 2.572 | -0,70% |
| 2003-05-21 | 15,05 | 13,85 | 16,45 | 14,30 | 9.622 | -5,61% |
| 2003-05-20 | 12,40 | 12,35 | 15,15 | 15,15 | 15.452 | +26,25% |
| 2003-05-19 | 11,50 | 11,50 | 12,00 | 12,00 | 1.684 | +5,73% |
| 2003-05-16 | 10,80 | 10,80 | 11,35 | 11,35 | 244 | +1,34% |
| 2003-05-15 | 11,00 | 10,90 | 11,25 | 11,20 | 371 | +1,36% |
| 2003-05-14 | 11,50 | 11,05 | 11,60 | 11,05 | 635 | -3,07% |
| 2003-05-13 | 11,40 | 11,40 | 11,60 | 11,40 | 419 | -1,72% |
| 2003-05-12 | 11,50 | 11,30 | 11,70 | 11,60 | 1.583 | +0,87% |
| 2003-05-09 | 11,20 | 10,80 | 11,50 | 11,50 | 1.258 | +0,88% |
| 2003-05-08 | 11,00 | 11,00 | 11,80 | 11,40 | 2.691 | +3,64% |
| 2003-05-07 | 10,90 | 10,90 | 11,00 | 11,00 | 1.379 | +0,92% |
| 2003-05-06 | 10,90 | 10,35 | 10,90 | 10,90 | 251 | +0,00% |
| 2003-05-05 | 11,00 | 10,90 | 11,00 | 10,90 | 1.720 | +0,00% |
| 2003-05-02 | 11,00 | 10,90 | 11,00 | 10,90 | 93 | -0,46% |
| 2003-04-30 | 11,00 | 10,95 | 11,00 | 10,95 | 942 | +0,46% |
| 2003-04-29 | 10,40 | 10,40 | 10,95 | 10,90 | 1.823 | +6,34% |
| 2003-04-28 | 9,80 | 9,80 | 10,50 | 10,25 | 1.632 | +0,49% |
| 2003-04-25 | 10,20 | 10,20 | 10,20 | 10,20 | 168 | +0,00% |
