Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-24 | 10,00 | 10,00 | 10,20 | 10,20 | 791 | -0,49% |
| 2003-04-23 | 10,10 | 10,10 | 10,80 | 10,25 | 1.073 | +1,49% |
| 2003-04-22 | 10,10 | 9,80 | 10,15 | 10,10 | 683 | +2,54% |
| 2003-04-17 | 9,85 | 9,85 | 9,85 | 9,85 | 33 | -1,50% |
| 2003-04-09 | 10,00 | 10,00 | 10,25 | 10,00 | 715 | +0,00% |
| 2003-04-08 | 10,00 | 10,00 | 10,00 | 10,00 | 769 | +0,00% |
| 2003-04-07 | 9,95 | 9,80 | 10,00 | 10,00 | 1.240 | +2,04% |
| 2003-04-03 | 9,80 | 9,80 | 9,80 | 9,80 | 92 | +0,51% |
| 2003-04-02 | 9,75 | 9,75 | 9,75 | 9,75 | 1 | +0,52% |
| 2003-04-01 | 9,50 | 9,50 | 9,70 | 9,70 | 180 | +2,11% |
| 2003-03-31 | 9,50 | 9,50 | 9,50 | 9,50 | 64 | -2,56% |
| 2003-03-28 | 9,75 | 9,75 | 9,75 | 9,75 | 5 | +0,52% |
| 2003-03-26 | 9,50 | 9,50 | 9,70 | 9,70 | 51 | +0,00% |
| 2003-03-25 | 9,45 | 9,45 | 9,75 | 9,70 | 43 | +0,00% |
| 2003-03-24 | 9,70 | 9,70 | 9,70 | 9,70 | 81 | -0,51% |
| 2003-03-21 | 9,55 | 9,55 | 9,90 | 9,75 | 101 | -1,02% |
| 2003-03-20 | 9,70 | 9,70 | 9,85 | 9,85 | 251 | +1,55% |
| 2003-03-19 | 9,70 | 9,70 | 9,70 | 9,70 | 50 | +0,00% |
| 2003-03-18 | 9,70 | 9,70 | 9,70 | 9,70 | 75 | +1,04% |
| 2003-03-11 | 9,75 | 9,60 | 9,75 | 9,60 | 204 | -1,54% |
