Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-10 | 9,80 | 9,75 | 9,80 | 9,75 | 300 | +0,00% |
| 2003-03-07 | 9,80 | 9,75 | 9,80 | 9,75 | 285 | -2,50% |
| 2003-03-05 | 10,15 | 10,00 | 10,15 | 10,00 | 200 | -4,31% |
| 2003-03-04 | 10,45 | 10,45 | 10,45 | 10,45 | 300 | -0,48% |
| 2003-03-03 | 10,50 | 10,50 | 10,50 | 10,50 | 50 | +0,96% |
| 2003-02-26 | 10,30 | 10,25 | 10,40 | 10,40 | 2.590 | -2,35% |
| 2003-02-25 | 10,30 | 10,30 | 10,65 | 10,65 | 201 | +0,00% |
| 2003-02-24 | 10,70 | 10,25 | 10,70 | 10,65 | 623 | +0,47% |
| 2003-02-21 | 10,60 | 10,60 | 10,60 | 10,60 | 1 | +0,47% |
| 2003-02-20 | 10,30 | 10,30 | 10,55 | 10,55 | 201 | +0,48% |
| 2003-02-18 | 10,50 | 10,50 | 10,50 | 10,50 | 1.208 | -3,23% |
| 2003-02-17 | 11,00 | 10,85 | 11,00 | 10,85 | 342 | -1,36% |
| 2003-02-14 | 11,00 | 11,00 | 11,00 | 11,00 | 1 | +0,92% |
| 2003-02-13 | 11,00 | 10,40 | 11,00 | 10,90 | 58 | -0,91% |
| 2003-02-12 | 10,55 | 10,55 | 11,00 | 11,00 | 90 | +3,29% |
| 2003-02-11 | 10,70 | 10,65 | 10,70 | 10,65 | 74 | -1,39% |
| 2003-02-07 | 10,80 | 10,80 | 10,80 | 10,80 | 1 | +0,00% |
| 2003-02-06 | 10,65 | 10,65 | 10,80 | 10,80 | 442 | +1,41% |
| 2003-02-05 | 10,65 | 10,65 | 10,65 | 10,65 | 166 | +0,47% |
| 2003-02-04 | 10,25 | 10,25 | 10,65 | 10,60 | 448 | -1,40% |
