Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2003-02-03 | 10,65 | 10,65 | 10,75 | 10,75 | 93 | +0,94% |
2003-01-31 | 10,25 | 10,25 | 10,65 | 10,65 | 16 | -0,93% |
2003-01-30 | 10,30 | 10,30 | 10,75 | 10,75 | 101 | -0,92% |
2003-01-29 | 10,30 | 10,30 | 10,85 | 10,85 | 36 | -0,91% |
2003-01-28 | 10,25 | 10,25 | 10,95 | 10,95 | 521 | +0,00% |
2003-01-27 | 11,00 | 10,30 | 11,00 | 10,95 | 202 | +5,80% |
2003-01-24 | 11,10 | 10,35 | 11,10 | 10,35 | 2 | +0,00% |
2003-01-23 | 10,30 | 10,30 | 10,35 | 10,35 | 309 | +0,00% |
2003-01-22 | 10,50 | 10,30 | 10,50 | 10,35 | 795 | -4,17% |
2003-01-21 | 11,00 | 10,80 | 11,35 | 10,80 | 684 | -1,82% |
2003-01-20 | 11,00 | 11,00 | 11,00 | 11,00 | 240 | -3,08% |
2003-01-17 | 11,05 | 11,05 | 11,35 | 11,35 | 226 | +3,18% |
2003-01-16 | 11,10 | 11,00 | 11,10 | 11,00 | 101 | -0,45% |
2003-01-15 | 11,10 | 11,05 | 11,80 | 11,05 | 170 | +0,45% |
2003-01-14 | 11,70 | 11,00 | 11,70 | 11,00 | 1.190 | -7,17% |
2003-01-13 | 12,20 | 11,85 | 12,20 | 11,85 | 51 | -4,82% |
2003-01-10 | 12,40 | 12,40 | 12,45 | 12,45 | 125 | +6,41% |
2003-01-09 | 12,35 | 11,70 | 12,35 | 11,70 | 226 | -6,02% |
2003-01-08 | 12,55 | 11,50 | 12,55 | 12,45 | 800 | +8,26% |
2003-01-07 | 12,00 | 11,50 | 12,45 | 11,50 | 984 | -8,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |