Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-06 | 12,50 | 12,50 | 12,50 | 12,50 | 100 | -3,85% |
| 2002-12-31 | 12,30 | 12,30 | 13,00 | 13,00 | 2.622 | +6,56% |
| 2002-12-30 | 12,00 | 12,00 | 12,20 | 12,20 | 1.201 | +2,52% |
| 2002-12-27 | 11,15 | 11,00 | 11,90 | 11,90 | 1.093 | -0,42% |
| 2002-12-23 | 11,25 | 11,25 | 11,95 | 11,95 | 31 | +0,42% |
| 2002-12-20 | 11,90 | 11,90 | 11,90 | 11,90 | 230 | +4,39% |
| 2002-12-19 | 10,95 | 10,90 | 11,40 | 11,40 | 153 | -0,44% |
| 2002-12-18 | 10,95 | 10,95 | 11,45 | 11,45 | 196 | -0,43% |
| 2002-12-17 | 10,90 | 10,85 | 11,50 | 11,50 | 232 | +0,00% |
| 2002-12-16 | 11,50 | 11,50 | 11,50 | 11,50 | 150 | +2,22% |
| 2002-12-13 | 10,80 | 10,80 | 11,25 | 11,25 | 94 | -2,17% |
| 2002-12-12 | 10,80 | 10,80 | 11,50 | 11,50 | 347 | +0,00% |
| 2002-12-11 | 10,60 | 10,60 | 11,50 | 11,50 | 459 | -0,43% |
| 2002-12-10 | 10,55 | 10,55 | 11,55 | 11,55 | 1.242 | +5,48% |
| 2002-12-09 | 10,55 | 10,50 | 10,95 | 10,95 | 84 | -0,45% |
| 2002-12-06 | 10,90 | 10,40 | 11,00 | 11,00 | 712 | +0,92% |
| 2002-12-05 | 10,40 | 10,40 | 10,90 | 10,90 | 752 | -0,91% |
| 2002-12-04 | 10,65 | 10,65 | 11,00 | 11,00 | 386 | +0,00% |
| 2002-12-02 | 10,60 | 10,60 | 11,00 | 11,00 | 750 | +7,32% |
| 2002-11-29 | 10,30 | 10,25 | 10,95 | 10,25 | 459 | +0,00% |
