Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 510,00 | 493,00 | 515,00 | 502,95 | 334 | -1,38% |
| 2017-07-04 | 509,00 | 505,60 | 518,00 | 510,00 | 882 | -0,87% |
| 2017-07-03 | 514,00 | 500,00 | 516,00 | 514,50 | 234 | +0,12% |
| 2017-06-30 | 492,55 | 492,55 | 515,00 | 513,90 | 1.033 | +2,78% |
| 2017-06-29 | 495,00 | 493,00 | 503,00 | 500,00 | 280 | +0,00% |
| 2017-06-28 | 500,00 | 493,05 | 503,90 | 500,00 | 1.834 | -0,79% |
| 2017-06-27 | 497,00 | 490,05 | 505,00 | 504,00 | 2.442 | +1,43% |
| 2017-06-26 | 485,10 | 485,10 | 498,00 | 496,90 | 6.946 | +3,20% |
| 2017-06-23 | 497,55 | 480,00 | 516,95 | 481,50 | 4.745 | -3,68% |
| 2017-06-22 | 495,00 | 490,00 | 503,50 | 499,90 | 5.180 | +0,99% |
| 2017-06-21 | 479,55 | 471,00 | 503,95 | 495,00 | 3.437 | +4,32% |
| 2017-06-20 | 472,90 | 455,10 | 474,50 | 474,50 | 428 | +2,06% |
| 2017-06-19 | 460,95 | 449,00 | 469,35 | 464,90 | 841 | +0,86% |
| 2017-06-16 | 449,05 | 449,00 | 464,00 | 460,95 | 416 | +2,90% |
| 2017-06-14 | 461,55 | 446,95 | 463,40 | 447,95 | 1.705 | -3,46% |
| 2017-06-13 | 470,00 | 461,00 | 470,00 | 464,00 | 976 | -2,21% |
| 2017-06-12 | 475,00 | 474,00 | 476,45 | 474,50 | 1.896 | -0,32% |
| 2017-06-09 | 480,15 | 476,00 | 481,00 | 476,00 | 688 | -1,86% |
| 2017-06-08 | 481,00 | 473,50 | 490,00 | 485,00 | 1.918 | +0,83% |
| 2017-06-07 | 493,00 | 480,05 | 493,00 | 481,00 | 1.208 | -2,84% |
