Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-28 | 9,55 | 9,25 | 9,55 | 9,25 | 302 | -3,14% |
| 2002-10-25 | 9,55 | 9,55 | 9,55 | 9,55 | 27 | -0,52% |
| 2002-10-24 | 9,60 | 9,60 | 9,60 | 9,60 | 80 | -1,03% |
| 2002-10-22 | 9,70 | 9,70 | 9,70 | 9,70 | 21 | +5,43% |
| 2002-10-21 | 9,25 | 9,20 | 9,25 | 9,20 | 48 | -6,12% |
| 2002-10-18 | 9,20 | 9,15 | 9,80 | 9,80 | 318 | +7,10% |
| 2002-10-17 | 9,20 | 9,15 | 9,20 | 9,15 | 94 | +0,00% |
| 2002-10-16 | 9,25 | 9,15 | 10,35 | 9,15 | 411 | -9,85% |
| 2002-10-15 | 9,00 | 9,00 | 10,15 | 10,15 | 141 | +7,98% |
| 2002-10-14 | 9,25 | 9,10 | 9,40 | 9,40 | 806 | -1,05% |
| 2002-10-10 | 9,50 | 9,50 | 9,50 | 9,50 | 18 | +0,53% |
| 2002-10-07 | 9,45 | 9,45 | 9,45 | 9,45 | 35 | -4,55% |
| 2002-10-03 | 10,00 | 9,90 | 10,80 | 9,90 | 696 | -1,98% |
| 2002-10-02 | 10,50 | 10,10 | 10,50 | 10,10 | 200 | -3,81% |
| 2002-09-26 | 10,30 | 10,00 | 10,50 | 10,50 | 573 | -2,78% |
| 2002-09-25 | 10,80 | 10,80 | 10,80 | 10,80 | 1 | +4,35% |
| 2002-09-23 | 10,30 | 10,30 | 10,35 | 10,35 | 102 | -4,17% |
| 2002-09-17 | 10,80 | 10,80 | 10,80 | 10,80 | 500 | -6,90% |
| 2002-09-16 | 10,50 | 10,40 | 11,60 | 11,60 | 250 | +0,43% |
| 2002-09-13 | 10,50 | 10,25 | 11,55 | 11,55 | 263 | +5,96% |
