Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-12 | 9,95 | 9,95 | 10,90 | 10,90 | 944 | +14,14% |
| 2002-09-11 | 9,55 | 9,55 | 9,55 | 9,55 | 25 | +0,00% |
| 2002-09-10 | 9,55 | 9,55 | 9,55 | 9,55 | 50 | -2,55% |
| 2002-09-09 | 9,55 | 9,55 | 9,80 | 9,80 | 65 | +4,26% |
| 2002-09-06 | 9,40 | 9,40 | 9,40 | 9,40 | 317 | -4,08% |
| 2002-09-04 | 8,55 | 8,50 | 9,80 | 9,80 | 1.100 | +3,16% |
| 2002-09-03 | 9,50 | 9,50 | 9,50 | 9,50 | 50 | +0,00% |
| 2002-09-02 | 9,50 | 9,50 | 9,50 | 9,50 | 382 | -5,00% |
| 2002-08-30 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2002-08-29 | 10,00 | 10,00 | 10,00 | 10,00 | 18 | -0,99% |
| 2002-08-28 | 10,10 | 10,10 | 10,10 | 10,10 | 2 | -1,94% |
| 2002-08-27 | 10,30 | 10,30 | 10,30 | 10,30 | 300 | -6,36% |
| 2002-08-26 | 11,00 | 11,00 | 11,00 | 11,00 | 46 | -3,51% |
| 2002-08-22 | 11,50 | 11,40 | 12,50 | 11,40 | 305 | -9,16% |
| 2002-08-20 | 12,55 | 12,55 | 12,55 | 12,55 | 1 | +11,06% |
| 2002-08-16 | 11,30 | 11,30 | 11,30 | 11,30 | 2 | +10,78% |
| 2002-08-13 | 10,20 | 10,20 | 10,40 | 10,20 | 687 | -9,73% |
| 2002-08-12 | 11,60 | 11,30 | 11,60 | 11,30 | 440 | -7,38% |
| 2002-08-08 | 12,20 | 12,05 | 12,20 | 12,20 | 629 | -0,81% |
| 2002-08-07 | 12,30 | 12,30 | 12,30 | 12,30 | 108 | -3,91% |
