Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-06 | 12,35 | 12,35 | 12,80 | 12,80 | 59 | -1,16% |
| 2002-08-05 | 12,15 | 12,15 | 12,95 | 12,95 | 356 | +0,00% |
| 2002-08-02 | 12,80 | 12,35 | 14,00 | 12,95 | 21.663 | +1,17% |
| 2002-08-01 | 12,15 | 12,15 | 12,80 | 12,80 | 230 | +0,00% |
| 2002-07-31 | 12,00 | 11,85 | 12,80 | 12,80 | 1.573 | +1,19% |
| 2002-07-30 | 12,00 | 12,00 | 12,65 | 12,65 | 615 | +0,80% |
| 2002-07-29 | 11,45 | 11,45 | 12,55 | 12,55 | 1.321 | +0,40% |
| 2002-07-25 | 11,85 | 11,85 | 12,50 | 12,50 | 9.791 | -1,19% |
| 2002-07-24 | 12,20 | 11,75 | 12,65 | 12,65 | 1.467 | -1,17% |
| 2002-07-23 | 12,00 | 11,40 | 12,80 | 12,80 | 2.052 | +0,00% |
| 2002-07-19 | 12,20 | 12,20 | 12,80 | 12,80 | 260 | -0,39% |
| 2002-07-16 | 12,80 | 12,60 | 12,85 | 12,85 | 510 | +0,39% |
| 2002-07-15 | 11,50 | 11,50 | 12,80 | 12,80 | 1.018 | -0,39% |
| 2002-07-12 | 12,50 | 12,50 | 12,85 | 12,85 | 219 | -0,39% |
| 2002-07-11 | 12,45 | 12,45 | 12,90 | 12,90 | 5.193 | +3,61% |
| 2002-07-10 | 12,05 | 12,05 | 12,45 | 12,45 | 1.329 | -0,40% |
| 2002-07-09 | 12,00 | 12,00 | 12,50 | 12,50 | 680 | -1,96% |
| 2002-07-04 | 12,25 | 12,20 | 12,75 | 12,75 | 250 | +0,00% |
| 2002-07-03 | 12,75 | 12,00 | 12,75 | 12,75 | 491 | +3,24% |
| 2002-07-02 | 12,20 | 12,20 | 12,85 | 12,35 | 821 | -3,89% |
