Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-01 | 12,30 | 12,20 | 12,85 | 12,85 | 724 | -0,39% |
| 2002-06-28 | 12,50 | 12,45 | 12,90 | 12,90 | 755 | -0,39% |
| 2002-06-26 | 12,95 | 12,25 | 12,95 | 12,95 | 1.344 | -0,38% |
| 2002-06-25 | 12,60 | 12,00 | 13,00 | 13,00 | 2.115 | +0,78% |
| 2002-06-24 | 12,90 | 12,90 | 12,90 | 12,90 | 11.429 | -2,27% |
| 2002-06-21 | 12,50 | 12,50 | 13,20 | 13,20 | 2.080 | +2,33% |
| 2002-06-19 | 11,80 | 11,80 | 12,90 | 12,90 | 155 | +1,57% |
| 2002-06-17 | 12,70 | 12,70 | 12,70 | 12,70 | 800 | -2,31% |
| 2002-06-14 | 11,55 | 11,55 | 13,00 | 13,00 | 136 | +4,00% |
| 2002-06-13 | 12,50 | 12,50 | 12,50 | 12,50 | 163 | +0,00% |
| 2002-06-12 | 13,00 | 12,50 | 13,70 | 12,50 | 2.874 | -3,85% |
| 2002-06-11 | 12,95 | 12,95 | 13,70 | 13,00 | 19.848 | +0,00% |
| 2002-06-10 | 13,00 | 13,00 | 13,00 | 13,00 | 302 | +0,00% |
| 2002-06-07 | 13,00 | 13,00 | 13,00 | 13,00 | 34.447 | -1,52% |
| 2002-06-06 | 12,55 | 12,55 | 13,20 | 13,20 | 40 | +1,54% |
| 2002-06-05 | 13,00 | 13,00 | 13,00 | 13,00 | 39 | -1,52% |
| 2002-06-03 | 12,00 | 12,00 | 13,20 | 13,20 | 190 | +0,00% |
| 2002-05-29 | 13,20 | 13,20 | 13,20 | 13,20 | 314 | +1,54% |
| 2002-05-28 | 13,00 | 13,00 | 13,00 | 13,00 | 39 | -0,76% |
| 2002-05-27 | 13,00 | 13,00 | 13,10 | 13,10 | 1.428 | +0,77% |
