Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-24 | 13,00 | 13,00 | 13,00 | 13,00 | 319 | +0,00% |
| 2002-05-23 | 13,00 | 13,00 | 13,00 | 13,00 | 2.293 | +1,56% |
| 2002-05-22 | 13,00 | 12,80 | 13,00 | 12,80 | 3.672 | -1,54% |
| 2002-05-21 | 13,00 | 13,00 | 13,00 | 13,00 | 2.294 | +3,17% |
| 2002-05-20 | 12,40 | 12,40 | 13,00 | 12,60 | 2.626 | +0,00% |
| 2002-05-17 | 11,75 | 11,75 | 13,00 | 12,60 | 5.019 | +2,86% |
| 2002-05-16 | 12,20 | 12,20 | 12,25 | 12,25 | 1.040 | +0,41% |
| 2002-05-15 | 12,00 | 12,00 | 12,20 | 12,20 | 203 | +0,41% |
| 2002-05-14 | 11,90 | 11,90 | 12,15 | 12,15 | 1.096 | -0,82% |
| 2002-05-13 | 12,25 | 12,25 | 12,25 | 12,25 | 1.800 | -0,41% |
| 2002-05-10 | 12,25 | 12,20 | 12,30 | 12,30 | 3.136 | +0,82% |
| 2002-05-09 | 11,80 | 11,80 | 12,20 | 12,20 | 288 | +0,00% |
| 2002-05-08 | 12,20 | 12,20 | 12,25 | 12,20 | 961 | +0,00% |
| 2002-05-07 | 12,20 | 12,20 | 12,20 | 12,20 | 477 | -0,41% |
| 2002-05-06 | 11,60 | 11,60 | 12,25 | 12,25 | 5.800 | +0,41% |
| 2002-04-30 | 12,20 | 12,20 | 12,20 | 12,20 | 1.091 | +0,00% |
| 2002-04-29 | 11,80 | 11,80 | 12,20 | 12,20 | 1.516 | +0,00% |
| 2002-04-26 | 12,20 | 12,20 | 12,20 | 12,20 | 797 | +2,52% |
| 2002-04-25 | 11,90 | 11,90 | 11,90 | 11,90 | 435 | +0,00% |
| 2002-04-24 | 11,90 | 11,90 | 11,90 | 11,90 | 471 | +0,00% |
