Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-23 | 12,00 | 11,90 | 12,00 | 11,90 | 265 | +0,00% |
| 2002-04-22 | 11,80 | 11,80 | 11,90 | 11,90 | 1.604 | -0,83% |
| 2002-04-19 | 12,00 | 12,00 | 13,00 | 12,00 | 58.586 | +0,42% |
| 2002-04-18 | 11,90 | 11,90 | 12,00 | 11,95 | 7.865 | +0,42% |
| 2002-04-17 | 11,60 | 11,60 | 11,90 | 11,90 | 913 | +0,00% |
| 2002-04-16 | 11,60 | 11,60 | 11,90 | 11,90 | 107 | +0,00% |
| 2002-04-15 | 11,90 | 11,90 | 11,90 | 11,90 | 760 | -0,42% |
| 2002-04-12 | 11,60 | 11,60 | 11,95 | 11,95 | 502 | +0,00% |
| 2002-04-11 | 11,80 | 11,80 | 11,95 | 11,95 | 1.501 | +0,42% |
| 2002-04-10 | 11,80 | 11,65 | 11,95 | 11,90 | 4.472 | +0,85% |
| 2002-04-09 | 11,50 | 11,50 | 11,80 | 11,80 | 2.846 | +0,85% |
| 2002-04-08 | 11,45 | 11,40 | 11,70 | 11,70 | 1.100 | -0,85% |
| 2002-04-04 | 11,45 | 11,45 | 11,80 | 11,80 | 70 | +0,43% |
| 2002-04-03 | 11,40 | 11,40 | 11,75 | 11,75 | 1.198 | +0,00% |
| 2002-03-28 | 11,45 | 11,45 | 11,75 | 11,75 | 450 | +0,00% |
| 2002-03-27 | 11,80 | 11,45 | 11,80 | 11,75 | 1.034 | +0,00% |
| 2002-03-26 | 11,40 | 11,40 | 11,75 | 11,75 | 2.625 | +1,29% |
| 2002-03-25 | 11,60 | 11,60 | 11,60 | 11,60 | 220 | -1,28% |
| 2002-03-22 | 11,45 | 11,45 | 11,75 | 11,75 | 200 | +3,07% |
| 2002-03-21 | 11,40 | 11,40 | 11,75 | 11,40 | 515 | -1,72% |
