Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-20 | 11,40 | 11,40 | 11,60 | 11,60 | 552 | -1,69% |
| 2002-03-19 | 11,60 | 11,60 | 11,80 | 11,80 | 1.668 | +1,72% |
| 2002-03-18 | 11,60 | 11,60 | 11,60 | 11,60 | 563 | +0,00% |
| 2002-03-15 | 11,60 | 11,60 | 11,60 | 11,60 | 594 | +0,00% |
| 2002-03-14 | 11,50 | 11,50 | 11,60 | 11,60 | 941 | +0,00% |
| 2002-03-13 | 11,60 | 11,60 | 11,60 | 11,60 | 93 | -1,69% |
| 2002-03-12 | 11,70 | 11,70 | 11,80 | 11,80 | 622 | +0,85% |
| 2002-03-11 | 11,85 | 11,70 | 11,85 | 11,70 | 880 | -1,68% |
| 2002-03-08 | 11,90 | 11,90 | 12,00 | 11,90 | 800 | +0,00% |
| 2002-03-07 | 11,60 | 11,60 | 11,90 | 11,90 | 976 | +1,71% |
| 2002-03-06 | 12,00 | 11,70 | 12,00 | 11,70 | 1.725 | -2,50% |
| 2002-03-05 | 12,00 | 12,00 | 12,40 | 12,00 | 4.048 | +0,00% |
| 2002-03-04 | 11,60 | 11,60 | 12,00 | 12,00 | 3.880 | +3,90% |
| 2002-03-01 | 11,55 | 11,55 | 11,55 | 11,55 | 204 | -1,28% |
| 2002-02-28 | 11,50 | 11,50 | 11,70 | 11,70 | 3.113 | +1,74% |
| 2002-02-27 | 11,30 | 11,30 | 11,50 | 11,50 | 1.007 | +0,00% |
| 2002-02-26 | 11,30 | 11,30 | 11,50 | 11,50 | 2.117 | +0,00% |
| 2002-02-25 | 11,30 | 11,30 | 11,50 | 11,50 | 1.127 | +1,77% |
| 2002-02-22 | 11,30 | 11,30 | 11,30 | 11,30 | 400 | +0,00% |
| 2002-02-21 | 11,10 | 11,10 | 11,30 | 11,30 | 370 | +0,00% |
