Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-20 | 11,30 | 11,10 | 11,50 | 11,30 | 51.744 | -1,74% |
| 2002-02-19 | 11,50 | 11,50 | 11,50 | 11,50 | 368 | +0,00% |
| 2002-02-18 | 11,15 | 11,15 | 11,50 | 11,50 | 356 | -0,86% |
| 2002-02-14 | 11,50 | 11,30 | 11,60 | 11,60 | 1.430 | +0,87% |
| 2002-02-12 | 11,10 | 11,10 | 11,50 | 11,50 | 1.140 | +0,00% |
| 2002-02-11 | 11,50 | 11,50 | 11,50 | 11,50 | 2.482 | +0,00% |
| 2002-02-08 | 11,50 | 11,50 | 11,50 | 11,50 | 1.100 | +0,00% |
| 2002-02-07 | 11,10 | 11,10 | 11,50 | 11,50 | 565 | +0,00% |
| 2002-02-06 | 11,50 | 11,50 | 11,50 | 11,50 | 341 | +0,00% |
| 2002-02-05 | 10,80 | 10,80 | 11,50 | 11,50 | 1.461 | +1,77% |
| 2002-02-04 | 11,40 | 11,30 | 11,40 | 11,30 | 1.321 | -2,59% |
| 2002-02-01 | 11,50 | 11,50 | 11,60 | 11,60 | 732 | +0,00% |
| 2002-01-30 | 11,40 | 11,40 | 11,60 | 11,60 | 1.574 | -0,85% |
| 2002-01-29 | 11,70 | 11,40 | 11,75 | 11,70 | 2.413 | -2,50% |
| 2002-01-28 | 11,90 | 11,70 | 12,00 | 12,00 | 1.295 | +0,00% |
| 2002-01-25 | 11,50 | 11,50 | 12,00 | 12,00 | 600 | +4,35% |
| 2002-01-24 | 11,50 | 11,50 | 11,50 | 11,50 | 7.690 | +0,00% |
| 2002-01-23 | 11,20 | 11,20 | 11,50 | 11,50 | 2.155 | +0,88% |
| 2002-01-22 | 11,40 | 11,40 | 11,40 | 11,40 | 1.530 | +0,00% |
| 2002-01-21 | 11,10 | 11,10 | 11,70 | 11,40 | 597 | +0,00% |
