Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-18 | 11,10 | 11,10 | 11,60 | 11,40 | 357 | -0,87% |
| 2002-01-17 | 11,10 | 11,10 | 11,70 | 11,50 | 1.880 | +0,88% |
| 2002-01-16 | 11,40 | 11,40 | 11,40 | 11,40 | 150 | -0,87% |
| 2002-01-15 | 11,45 | 10,85 | 11,50 | 11,50 | 6.364 | +0,44% |
| 2002-01-14 | 10,80 | 10,80 | 11,45 | 11,45 | 253 | +2,23% |
| 2002-01-11 | 11,20 | 11,20 | 11,45 | 11,20 | 1.150 | +0,00% |
| 2002-01-10 | 11,40 | 10,80 | 11,40 | 11,20 | 688 | -0,88% |
| 2002-01-09 | 11,00 | 11,00 | 11,45 | 11,30 | 3.615 | +4,63% |
| 2002-01-08 | 11,10 | 10,80 | 11,10 | 10,80 | 550 | -1,82% |
| 2002-01-07 | 10,50 | 10,50 | 11,00 | 11,00 | 2.785 | +2,80% |
| 2002-01-04 | 10,50 | 10,50 | 10,70 | 10,70 | 3.319 | +1,90% |
| 2002-01-03 | 10,50 | 10,50 | 10,50 | 10,50 | 246 | +0,00% |
| 2002-01-02 | 10,50 | 10,50 | 10,50 | 10,50 | 200 | -1,41% |
| 2001-12-31 | 10,20 | 10,20 | 10,65 | 10,65 | 11.007 | +0,00% |
| 2001-12-28 | 10,65 | 10,65 | 10,70 | 10,65 | 1.186 | +2,40% |
| 2001-12-27 | 10,40 | 10,40 | 10,45 | 10,40 | 1.408 | +2,46% |
| 2001-12-21 | 10,15 | 10,15 | 10,15 | 10,15 | 57 | -2,87% |
| 2001-12-20 | 10,30 | 10,30 | 10,45 | 10,45 | 60 | +1,95% |
| 2001-12-19 | 10,25 | 10,25 | 10,25 | 10,25 | 190 | +0,49% |
| 2001-12-18 | 10,05 | 10,00 | 10,20 | 10,20 | 722 | +2,51% |
