Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-14 | 10,05 | 9,95 | 10,05 | 9,95 | 769 | -1,49% |
| 2001-12-13 | 9,95 | 9,95 | 10,10 | 10,10 | 349 | +1,00% |
| 2001-12-12 | 10,00 | 10,00 | 10,00 | 10,00 | 3.400 | +0,00% |
| 2001-12-11 | 10,00 | 10,00 | 10,00 | 10,00 | 80 | -3,85% |
| 2001-12-10 | 10,40 | 10,40 | 10,40 | 10,40 | 235 | +4,00% |
| 2001-12-07 | 9,85 | 9,85 | 10,00 | 10,00 | 540 | +1,52% |
| 2001-12-06 | 9,80 | 9,80 | 9,85 | 9,85 | 1.662 | +0,00% |
| 2001-12-05 | 9,85 | 9,85 | 9,85 | 9,85 | 1.225 | +0,00% |
| 2001-12-03 | 10,20 | 9,85 | 10,20 | 9,85 | 2.484 | -0,51% |
| 2001-11-30 | 9,70 | 9,70 | 10,20 | 9,90 | 6.330 | +0,00% |
| 2001-11-29 | 9,75 | 9,75 | 9,90 | 9,90 | 164 | +1,02% |
| 2001-11-28 | 9,70 | 9,70 | 9,80 | 9,80 | 59 | +0,00% |
| 2001-11-27 | 9,80 | 9,80 | 9,80 | 9,80 | 1.550 | +0,51% |
| 2001-11-26 | 9,75 | 9,75 | 9,75 | 9,75 | 200 | -0,51% |
| 2001-11-23 | 9,65 | 9,65 | 9,80 | 9,80 | 2.449 | -1,01% |
| 2001-11-22 | 9,90 | 9,90 | 9,90 | 9,90 | 200 | +0,00% |
| 2001-11-21 | 9,90 | 9,90 | 9,90 | 9,90 | 150 | -1,00% |
| 2001-11-20 | 9,75 | 9,75 | 10,20 | 10,00 | 2.535 | +2,04% |
| 2001-11-19 | 9,75 | 9,75 | 9,80 | 9,80 | 813 | -1,51% |
| 2001-11-15 | 9,85 | 9,85 | 9,95 | 9,95 | 252 | -0,50% |
