Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 512,00 | 492,00 | 512,00 | 495,05 | 517 | -2,95% |
| 2017-06-05 | 523,75 | 510,10 | 523,75 | 510,10 | 146 | -1,26% |
| 2017-06-02 | 525,00 | 516,00 | 525,00 | 516,60 | 505 | -0,65% |
| 2017-06-01 | 511,05 | 511,00 | 521,95 | 520,00 | 255 | +1,93% |
| 2017-05-31 | 534,50 | 510,00 | 536,00 | 510,15 | 1.564 | -3,69% |
| 2017-05-30 | 525,95 | 525,95 | 538,00 | 529,70 | 880 | +1,37% |
| 2017-05-29 | 521,00 | 521,00 | 526,00 | 522,55 | 294 | +0,49% |
| 2017-05-26 | 516,20 | 510,05 | 521,00 | 520,00 | 9.351 | +0,21% |
| 2017-05-25 | 516,80 | 511,00 | 518,90 | 518,90 | 45 | +1,55% |
| 2017-05-24 | 509,30 | 507,00 | 513,35 | 511,00 | 479 | -1,16% |
| 2017-05-23 | 507,80 | 503,00 | 517,00 | 517,00 | 3.031 | +2,78% |
| 2017-05-22 | 491,00 | 491,00 | 509,80 | 503,00 | 724 | +2,44% |
| 2017-05-19 | 486,00 | 486,00 | 503,50 | 491,00 | 1.179 | +1,03% |
| 2017-05-18 | 503,05 | 475,00 | 503,05 | 486,00 | 1.026 | -3,38% |
| 2017-05-17 | 526,00 | 503,00 | 526,00 | 503,00 | 351 | -3,45% |
| 2017-05-16 | 521,00 | 520,00 | 528,00 | 521,00 | 798 | +1,76% |
| 2017-05-15 | 490,50 | 490,50 | 529,50 | 512,00 | 2.345 | +3,43% |
| 2017-05-12 | 510,00 | 492,00 | 510,00 | 495,00 | 681 | -2,37% |
| 2017-05-11 | 506,50 | 503,00 | 509,95 | 507,00 | 834 | +0,10% |
| 2017-05-10 | 529,80 | 506,50 | 535,00 | 506,50 | 2.160 | -3,51% |
