Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-14 | 9,70 | 9,70 | 10,00 | 10,00 | 857 | +3,09% |
| 2001-11-13 | 9,90 | 9,70 | 9,90 | 9,70 | 816 | +0,00% |
| 2001-11-12 | 9,70 | 9,70 | 9,70 | 9,70 | 857 | +0,52% |
| 2001-11-09 | 9,70 | 9,65 | 9,70 | 9,65 | 450 | -0,52% |
| 2001-11-08 | 9,70 | 9,70 | 9,70 | 9,70 | 700 | +0,52% |
| 2001-11-06 | 9,70 | 9,65 | 9,70 | 9,65 | 779 | -2,53% |
| 2001-11-05 | 9,70 | 9,70 | 9,90 | 9,90 | 106 | +2,06% |
| 2001-11-02 | 9,80 | 9,50 | 9,80 | 9,70 | 1.185 | +0,52% |
| 2001-10-31 | 9,55 | 9,55 | 9,70 | 9,65 | 233 | -1,03% |
| 2001-10-30 | 9,55 | 9,55 | 9,75 | 9,75 | 1.730 | +2,09% |
| 2001-10-29 | 9,80 | 9,55 | 9,80 | 9,55 | 2.530 | +0,00% |
| 2001-10-26 | 9,50 | 9,50 | 9,85 | 9,55 | 806 | -2,55% |
| 2001-10-25 | 9,65 | 9,40 | 9,80 | 9,80 | 2.381 | +4,26% |
| 2001-10-24 | 9,55 | 9,35 | 9,65 | 9,40 | 5.177 | -0,53% |
| 2001-10-23 | 9,55 | 9,45 | 9,90 | 9,45 | 6.424 | -2,07% |
| 2001-10-22 | 9,65 | 9,65 | 9,75 | 9,65 | 1.442 | +0,00% |
| 2001-10-19 | 9,65 | 9,65 | 9,65 | 9,65 | 100 | -3,50% |
| 2001-10-18 | 10,25 | 10,00 | 10,25 | 10,00 | 11.691 | -2,91% |
| 2001-10-17 | 10,95 | 10,30 | 10,95 | 10,30 | 901 | -6,36% |
| 2001-10-16 | 10,25 | 10,25 | 11,00 | 11,00 | 3.385 | +6,80% |
