Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-15 | 10,15 | 10,15 | 10,30 | 10,30 | 2.850 | -3,29% |
| 2001-10-12 | 10,80 | 10,25 | 10,80 | 10,65 | 6.693 | -4,05% |
| 2001-10-11 | 10,85 | 10,70 | 11,10 | 11,10 | 1.500 | +0,00% |
| 2001-10-10 | 10,85 | 10,85 | 11,10 | 11,10 | 310 | +0,00% |
| 2001-10-09 | 11,15 | 10,85 | 11,15 | 11,10 | 555 | -0,45% |
| 2001-10-08 | 11,15 | 11,15 | 11,20 | 11,15 | 810 | -2,19% |
| 2001-10-05 | 11,25 | 11,25 | 11,50 | 11,40 | 434 | -0,87% |
| 2001-10-04 | 11,50 | 11,50 | 11,50 | 11,50 | 2 | +0,00% |
| 2001-10-03 | 11,40 | 11,15 | 11,50 | 11,50 | 973 | +0,00% |
| 2001-10-02 | 11,40 | 11,40 | 11,50 | 11,50 | 700 | +0,88% |
| 2001-10-01 | 11,10 | 10,80 | 11,40 | 11,40 | 2.312 | -0,87% |
| 2001-09-28 | 11,50 | 11,50 | 11,50 | 11,50 | 3.828 | +4,55% |
| 2001-09-27 | 10,65 | 10,65 | 11,00 | 11,00 | 1.999 | +0,00% |
| 2001-09-26 | 10,70 | 10,65 | 11,00 | 11,00 | 1.612 | +0,00% |
| 2001-09-25 | 10,50 | 10,30 | 11,00 | 11,00 | 1.735 | +2,80% |
| 2001-09-24 | 10,70 | 10,70 | 10,70 | 10,70 | 700 | -2,73% |
| 2001-09-21 | 11,50 | 11,00 | 11,50 | 11,00 | 3.434 | -4,35% |
| 2001-09-20 | 11,10 | 11,10 | 11,50 | 11,50 | 320 | +0,00% |
| 2001-09-19 | 11,10 | 10,90 | 11,50 | 11,50 | 2.462 | +0,00% |
| 2001-09-18 | 11,10 | 10,60 | 11,50 | 11,50 | 3.320 | +0,00% |
