Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-17 | 11,10 | 10,35 | 11,50 | 11,50 | 4.089 | +0,00% |
| 2001-09-14 | 11,20 | 11,00 | 11,50 | 11,50 | 2.720 | +0,00% |
| 2001-09-13 | 11,00 | 11,00 | 11,50 | 11,50 | 2.400 | +4,55% |
| 2001-09-12 | 10,25 | 10,25 | 11,50 | 11,00 | 2.087 | -1,79% |
| 2001-09-11 | 11,20 | 11,20 | 11,20 | 11,20 | 1.356 | -2,18% |
| 2001-09-10 | 10,80 | 10,70 | 11,45 | 11,45 | 3.231 | -0,43% |
| 2001-09-07 | 11,45 | 11,45 | 11,50 | 11,50 | 750 | +0,00% |
| 2001-09-06 | 10,95 | 10,95 | 11,50 | 11,50 | 2.530 | +4,55% |
| 2001-09-05 | 10,30 | 10,30 | 11,00 | 11,00 | 2.250 | +3,29% |
| 2001-09-04 | 10,70 | 10,50 | 10,70 | 10,65 | 1.900 | -3,18% |
| 2001-09-03 | 10,75 | 10,60 | 12,00 | 11,00 | 5.994 | +0,00% |
| 2001-08-31 | 10,50 | 10,50 | 11,00 | 11,00 | 1.350 | +7,84% |
| 2001-08-29 | 10,40 | 10,20 | 10,40 | 10,20 | 792 | -5,99% |
| 2001-08-28 | 10,85 | 10,85 | 10,85 | 10,85 | 1 | +2,84% |
| 2001-08-27 | 10,55 | 10,55 | 10,55 | 10,55 | 110 | -3,21% |
| 2001-08-24 | 10,50 | 10,50 | 10,90 | 10,90 | 511 | +3,81% |
| 2001-08-23 | 10,50 | 10,25 | 11,00 | 10,50 | 4.323 | +0,00% |
| 2001-08-22 | 10,20 | 10,20 | 10,60 | 10,50 | 390 | +0,96% |
| 2001-08-21 | 10,40 | 10,40 | 10,40 | 10,40 | 3.100 | +1,96% |
| 2001-08-20 | 10,50 | 10,20 | 10,50 | 10,20 | 1.060 | -5,56% |
