Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-16 | 10,00 | 10,00 | 10,80 | 10,80 | 166 | +2,86% |
| 2001-08-14 | 11,00 | 10,00 | 11,00 | 10,50 | 780 | +0,00% |
| 2001-08-13 | 9,60 | 9,60 | 10,50 | 10,50 | 110 | +2,94% |
| 2001-08-10 | 9,50 | 9,50 | 10,20 | 10,20 | 110 | +3,03% |
| 2001-08-09 | 9,45 | 9,45 | 9,90 | 9,90 | 1.069 | +1,02% |
| 2001-08-08 | 9,50 | 9,50 | 9,80 | 9,80 | 220 | +3,16% |
| 2001-08-07 | 9,50 | 9,50 | 9,50 | 9,50 | 525 | -3,06% |
| 2001-08-03 | 9,80 | 9,80 | 9,80 | 9,80 | 200 | +3,16% |
| 2001-08-02 | 9,80 | 9,50 | 9,80 | 9,50 | 73 | -5,00% |
| 2001-08-01 | 10,00 | 10,00 | 10,00 | 10,00 | 1 | +5,26% |
| 2001-07-31 | 9,50 | 9,50 | 9,50 | 9,50 | 40 | +0,00% |
| 2001-07-30 | 9,60 | 9,50 | 9,60 | 9,50 | 460 | -3,06% |
| 2001-07-27 | 9,80 | 9,80 | 9,80 | 9,80 | 10 | +2,08% |
| 2001-07-25 | 9,60 | 9,60 | 9,80 | 9,60 | 1.200 | -1,54% |
| 2001-07-24 | 9,75 | 9,75 | 9,75 | 9,75 | 5.300 | +0,00% |
| 2001-07-23 | 10,20 | 9,75 | 10,30 | 9,75 | 8.061 | -5,80% |
| 2001-07-20 | 10,50 | 10,35 | 10,50 | 10,35 | 511 | +0,49% |
| 2001-07-19 | 10,40 | 10,30 | 10,40 | 10,30 | 393 | -1,90% |
| 2001-07-18 | 10,70 | 10,50 | 10,70 | 10,50 | 600 | -4,55% |
| 2001-07-17 | 11,20 | 11,00 | 11,20 | 11,00 | 344 | -2,22% |
