Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-16 | 10,40 | 10,40 | 11,25 | 11,25 | 1.515 | +3,21% |
| 2001-07-13 | 10,90 | 10,90 | 10,90 | 10,90 | 1.208 | -1,80% |
| 2001-07-12 | 11,10 | 11,10 | 11,10 | 11,10 | 100 | -1,77% |
| 2001-07-11 | 11,20 | 11,10 | 11,30 | 11,30 | 3.234 | +0,89% |
| 2001-07-10 | 11,50 | 11,20 | 11,50 | 11,20 | 1.359 | -2,61% |
| 2001-07-09 | 11,50 | 11,50 | 11,50 | 11,50 | 200 | +0,00% |
| 2001-07-06 | 11,50 | 11,50 | 11,50 | 11,50 | 750 | +3,60% |
| 2001-07-05 | 11,10 | 11,10 | 11,10 | 11,10 | 568 | -2,20% |
| 2001-07-04 | 12,10 | 11,35 | 12,10 | 11,35 | 1.089 | -9,20% |
| 2001-07-03 | 12,50 | 12,50 | 12,50 | 12,50 | 10 | +0,40% |
| 2001-07-02 | 12,50 | 12,45 | 12,70 | 12,45 | 3.200 | -4,23% |
| 2001-06-29 | 12,15 | 12,00 | 13,00 | 13,00 | 2.700 | +9,24% |
| 2001-06-28 | 11,35 | 11,35 | 12,00 | 11,90 | 1.950 | +5,31% |
| 2001-06-27 | 10,60 | 10,60 | 11,30 | 11,30 | 1.950 | +2,73% |
| 2001-06-26 | 10,75 | 10,70 | 11,00 | 11,00 | 192 | +0,00% |
| 2001-06-25 | 11,10 | 11,00 | 11,10 | 11,00 | 1.936 | -0,90% |
| 2001-06-22 | 11,10 | 11,10 | 11,10 | 11,10 | 5 | -0,89% |
| 2001-06-21 | 11,15 | 11,15 | 11,20 | 11,20 | 490 | +0,90% |
| 2001-06-20 | 11,10 | 11,10 | 11,10 | 11,10 | 93 | +0,00% |
| 2001-06-19 | 11,10 | 11,10 | 11,10 | 11,10 | 2.374 | -0,89% |
