Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-18 | 12,00 | 11,20 | 12,00 | 11,20 | 1.814 | -4,27% |
| 2001-06-15 | 12,95 | 11,70 | 12,95 | 11,70 | 1.839 | -7,87% |
| 2001-06-13 | 12,70 | 12,70 | 12,70 | 12,70 | 600 | -2,31% |
| 2001-06-12 | 13,00 | 13,00 | 13,00 | 13,00 | 160 | +0,00% |
| 2001-06-11 | 13,00 | 13,00 | 13,00 | 13,00 | 10 | +1,56% |
| 2001-06-08 | 13,00 | 12,80 | 13,00 | 12,80 | 544 | -3,76% |
| 2001-06-07 | 13,30 | 13,30 | 13,30 | 13,30 | 10 | +2,31% |
| 2001-06-05 | 13,20 | 13,00 | 13,20 | 13,00 | 650 | -2,99% |
| 2001-06-04 | 13,40 | 13,40 | 13,40 | 13,40 | 10 | +0,00% |
| 2001-06-01 | 13,50 | 13,40 | 13,50 | 13,40 | 367 | -2,19% |
| 2001-05-31 | 13,20 | 13,20 | 13,75 | 13,70 | 995 | +0,74% |
| 2001-05-30 | 13,60 | 13,60 | 14,00 | 13,60 | 3.942 | -2,86% |
| 2001-05-29 | 12,70 | 12,40 | 14,00 | 14,00 | 4.117 | +10,24% |
| 2001-05-28 | 13,45 | 12,70 | 13,45 | 12,70 | 610 | -2,31% |
| 2001-05-25 | 13,40 | 13,00 | 13,40 | 13,00 | 70 | -1,52% |
| 2001-05-24 | 13,00 | 13,00 | 13,20 | 13,20 | 416 | +0,00% |
| 2001-05-23 | 13,30 | 13,20 | 13,30 | 13,20 | 1.860 | -3,30% |
| 2001-05-22 | 13,30 | 13,30 | 13,90 | 13,65 | 1.388 | -3,19% |
| 2001-05-21 | 14,10 | 14,10 | 14,10 | 14,10 | 10 | +4,83% |
| 2001-05-17 | 13,65 | 13,45 | 13,65 | 13,45 | 1.100 | +3,46% |
