Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-16 | 13,05 | 13,00 | 13,60 | 13,00 | 292 | -5,80% |
| 2001-05-15 | 13,80 | 13,80 | 13,80 | 13,80 | 10 | +2,60% |
| 2001-05-14 | 12,90 | 12,90 | 13,70 | 13,45 | 1.343 | -7,24% |
| 2001-05-11 | 14,40 | 13,70 | 14,50 | 14,50 | 1.263 | +2,11% |
| 2001-05-10 | 12,80 | 12,80 | 14,20 | 14,20 | 1.216 | +7,58% |
| 2001-05-09 | 13,20 | 13,20 | 13,20 | 13,20 | 300 | -1,86% |
| 2001-05-08 | 14,00 | 13,45 | 14,00 | 13,45 | 2.957 | -3,93% |
| 2001-05-07 | 14,20 | 13,90 | 14,20 | 14,00 | 1.040 | -1,41% |
| 2001-05-04 | 14,10 | 14,10 | 14,20 | 14,20 | 2.100 | +1,43% |
| 2001-05-02 | 14,00 | 14,00 | 14,00 | 14,00 | 1.219 | +0,36% |
| 2001-04-30 | 13,70 | 13,70 | 14,00 | 13,95 | 1.744 | +1,82% |
| 2001-04-27 | 13,70 | 13,70 | 13,70 | 13,70 | 2.550 | +0,74% |
| 2001-04-26 | 13,40 | 13,40 | 13,65 | 13,60 | 4.200 | +0,74% |
| 2001-04-25 | 13,50 | 13,50 | 13,55 | 13,50 | 6.076 | +0,00% |
| 2001-04-24 | 13,20 | 13,20 | 13,60 | 13,50 | 5.536 | +0,00% |
| 2001-04-23 | 13,50 | 13,50 | 13,50 | 13,50 | 1.151 | -1,46% |
| 2001-04-20 | 13,30 | 13,30 | 13,70 | 13,70 | 1.535 | +1,48% |
| 2001-04-19 | 14,00 | 13,50 | 14,00 | 13,50 | 651 | -0,74% |
| 2001-04-18 | 13,80 | 13,40 | 14,00 | 13,60 | 2.295 | +0,74% |
| 2001-04-17 | 13,60 | 13,20 | 13,80 | 13,50 | 1.089 | -3,57% |
