Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-12 | 14,00 | 13,50 | 14,00 | 14,00 | 668 | +1,08% |
| 2001-04-11 | 13,60 | 13,30 | 13,85 | 13,85 | 1.749 | +4,92% |
| 2001-04-10 | 13,15 | 13,15 | 13,20 | 13,20 | 1.741 | +3,12% |
| 2001-04-09 | 12,30 | 12,30 | 12,80 | 12,80 | 1.187 | +0,79% |
| 2001-04-06 | 12,50 | 12,50 | 12,70 | 12,70 | 777 | +2,01% |
| 2001-04-05 | 11,85 | 11,85 | 12,45 | 12,45 | 780 | +3,75% |
| 2001-04-04 | 11,60 | 11,60 | 12,00 | 12,00 | 1.938 | +2,13% |
| 2001-04-03 | 11,75 | 11,70 | 11,75 | 11,75 | 510 | +1,29% |
| 2001-04-02 | 11,60 | 11,60 | 11,65 | 11,60 | 1.552 | +0,00% |
| 2001-03-30 | 11,50 | 11,50 | 11,60 | 11,60 | 3.111 | +1,75% |
| 2001-03-29 | 11,00 | 11,00 | 11,40 | 11,40 | 2.367 | +0,88% |
| 2001-03-28 | 11,10 | 11,10 | 11,40 | 11,30 | 2.010 | +1,80% |
| 2001-03-27 | 11,05 | 11,05 | 11,30 | 11,10 | 2.718 | +0,00% |
| 2001-03-26 | 10,65 | 10,65 | 11,10 | 11,10 | 1.150 | +2,78% |
| 2001-03-23 | 10,80 | 10,80 | 10,80 | 10,80 | 1.796 | +0,93% |
| 2001-03-22 | 10,70 | 10,50 | 10,80 | 10,70 | 3.341 | +0,00% |
| 2001-03-21 | 10,00 | 10,00 | 10,70 | 10,70 | 3.946 | +3,88% |
| 2001-03-20 | 10,50 | 10,30 | 10,70 | 10,30 | 3.402 | -1,90% |
| 2001-03-19 | 10,50 | 10,50 | 10,90 | 10,50 | 76.283 | -3,67% |
| 2001-03-16 | 10,90 | 10,85 | 10,90 | 10,90 | 1.760 | +4,81% |
