Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-15 | 10,90 | 10,40 | 10,90 | 10,40 | 168 | -3,26% |
| 2001-03-14 | 11,00 | 10,75 | 11,00 | 10,75 | 2.952 | -1,38% |
| 2001-03-13 | 11,15 | 10,90 | 11,15 | 10,90 | 3.180 | -3,54% |
| 2001-03-12 | 11,80 | 11,30 | 11,80 | 11,30 | 10.363 | -4,24% |
| 2001-03-09 | 11,80 | 11,80 | 11,90 | 11,80 | 817 | +0,00% |
| 2001-03-08 | 11,80 | 11,70 | 12,00 | 11,80 | 1.618 | -0,84% |
| 2001-03-07 | 11,85 | 11,60 | 11,90 | 11,90 | 1.710 | -0,83% |
| 2001-03-06 | 11,90 | 11,90 | 12,00 | 12,00 | 4.546 | +2,56% |
| 2001-03-05 | 11,45 | 11,45 | 11,70 | 11,70 | 3.525 | +1,74% |
| 2001-03-02 | 11,50 | 11,50 | 11,50 | 11,50 | 1.838 | +0,00% |
| 2001-03-01 | 11,30 | 11,30 | 11,50 | 11,50 | 858 | -2,54% |
| 2001-02-28 | 11,80 | 11,40 | 11,80 | 11,80 | 3.168 | +0,00% |
| 2001-02-27 | 11,50 | 11,50 | 11,85 | 11,80 | 4.727 | +2,61% |
| 2001-02-23 | 11,50 | 11,50 | 11,50 | 11,50 | 2.360 | -0,86% |
| 2001-02-22 | 11,65 | 11,30 | 11,65 | 11,60 | 4.886 | -0,43% |
| 2001-02-21 | 11,65 | 11,65 | 11,70 | 11,65 | 540 | -0,43% |
| 2001-02-20 | 12,00 | 11,65 | 12,00 | 11,70 | 675 | -2,50% |
| 2001-02-19 | 12,00 | 11,65 | 12,00 | 12,00 | 2.295 | +0,84% |
| 2001-02-16 | 12,30 | 11,90 | 12,30 | 11,90 | 100.080 | -3,25% |
| 2001-02-15 | 12,00 | 12,00 | 12,30 | 12,30 | 630 | +2,93% |
