Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-14 | 12,00 | 11,95 | 12,00 | 11,95 | 102 | +1,27% |
| 2001-02-13 | 12,05 | 11,80 | 12,15 | 11,80 | 6.157 | -4,07% |
| 2001-02-12 | 12,30 | 12,05 | 12,30 | 12,30 | 1.835 | +0,41% |
| 2001-02-09 | 12,50 | 12,25 | 12,50 | 12,25 | 679 | -2,00% |
| 2001-02-08 | 12,45 | 12,45 | 12,50 | 12,50 | 347 | +2,04% |
| 2001-02-07 | 12,45 | 12,15 | 12,45 | 12,25 | 674 | +0,00% |
| 2001-02-06 | 12,25 | 12,25 | 12,30 | 12,25 | 1.755 | +0,82% |
| 2001-02-05 | 12,50 | 12,15 | 12,50 | 12,15 | 1.196 | -2,80% |
| 2001-02-02 | 12,05 | 12,05 | 12,50 | 12,50 | 1.415 | +4,17% |
| 2001-02-01 | 12,00 | 12,00 | 12,25 | 12,00 | 1.603 | -0,83% |
| 2001-01-31 | 11,85 | 11,85 | 12,10 | 12,10 | 1.486 | +0,83% |
| 2001-01-30 | 12,00 | 11,85 | 12,00 | 12,00 | 336 | +0,00% |
| 2001-01-29 | 11,90 | 11,90 | 12,00 | 12,00 | 1.290 | +0,84% |
| 2001-01-26 | 12,15 | 11,90 | 12,15 | 11,90 | 146 | -2,06% |
| 2001-01-25 | 11,75 | 11,75 | 12,15 | 12,15 | 2.184 | +1,25% |
| 2001-01-24 | 11,70 | 11,70 | 12,05 | 12,00 | 859 | +2,56% |
| 2001-01-23 | 11,95 | 11,70 | 11,95 | 11,70 | 2.507 | -2,09% |
| 2001-01-22 | 11,65 | 11,65 | 11,95 | 11,95 | 1.065 | -1,65% |
| 2001-01-19 | 12,00 | 11,80 | 12,15 | 12,15 | 1.478 | +2,53% |
| 2001-01-18 | 11,90 | 11,65 | 11,90 | 11,85 | 11.448 | -5,20% |
