Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 538,90 | 518,00 | 538,90 | 524,95 | 1.721 | -2,78% |
| 2017-05-08 | 526,00 | 523,50 | 547,00 | 539,95 | 1.852 | +2,51% |
| 2017-05-05 | 538,00 | 523,00 | 538,00 | 526,75 | 525 | -2,45% |
| 2017-05-04 | 539,00 | 538,10 | 540,00 | 540,00 | 844 | +0,19% |
| 2017-05-02 | 541,05 | 539,00 | 549,50 | 539,00 | 572 | -0,17% |
| 2017-04-28 | 556,00 | 534,80 | 556,00 | 539,90 | 447 | -1,84% |
| 2017-04-27 | 552,00 | 542,55 | 552,95 | 550,00 | 2.261 | -0,56% |
| 2017-04-26 | 560,90 | 542,50 | 560,90 | 553,10 | 976 | -1,39% |
| 2017-04-25 | 533,25 | 520,00 | 561,00 | 560,90 | 2.315 | +5,18% |
| 2017-04-24 | 550,30 | 530,90 | 555,00 | 533,30 | 1.443 | -3,09% |
| 2017-04-21 | 556,00 | 550,00 | 559,95 | 550,30 | 2.134 | -1,38% |
| 2017-04-20 | 557,70 | 551,05 | 559,80 | 558,00 | 492 | +0,39% |
| 2017-04-19 | 557,10 | 550,10 | 558,00 | 555,85 | 1.005 | -0,21% |
| 2017-04-18 | 563,50 | 557,00 | 569,45 | 557,00 | 851 | -1,14% |
| 2017-04-13 | 564,35 | 563,45 | 569,95 | 563,45 | 1.179 | +0,04% |
| 2017-04-12 | 560,20 | 556,25 | 570,00 | 563,25 | 2.934 | +1,60% |
| 2017-04-11 | 560,05 | 545,00 | 560,05 | 554,40 | 1.636 | -1,01% |
| 2017-04-10 | 564,95 | 560,05 | 565,00 | 560,05 | 553 | -0,52% |
| 2017-04-07 | 562,60 | 561,65 | 563,00 | 563,00 | 856 | +0,07% |
| 2017-04-06 | 566,50 | 561,40 | 566,50 | 562,60 | 2.440 | -1,29% |
