Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-17 | 12,70 | 12,50 | 12,70 | 12,50 | 4.800 | -2,34% |
| 2001-01-16 | 13,00 | 12,80 | 13,00 | 12,80 | 6.929 | -3,76% |
| 2001-01-15 | 13,40 | 13,30 | 13,40 | 13,30 | 2.897 | -1,48% |
| 2001-01-12 | 13,50 | 13,40 | 13,50 | 13,50 | 935 | -1,46% |
| 2001-01-11 | 13,70 | 13,50 | 13,70 | 13,70 | 151 | +2,24% |
| 2001-01-10 | 13,40 | 13,40 | 13,40 | 13,40 | 23 | -2,90% |
| 2001-01-09 | 13,80 | 13,80 | 13,80 | 13,80 | 2.000 | +0,00% |
| 2001-01-08 | 13,80 | 13,60 | 13,80 | 13,80 | 2.569 | +0,00% |
| 2001-01-05 | 14,00 | 13,80 | 14,00 | 13,80 | 3.000 | -2,47% |
| 2001-01-04 | 14,20 | 14,15 | 14,30 | 14,15 | 1.098 | +1,07% |
| 2001-01-03 | 14,00 | 14,00 | 14,30 | 14,00 | 2.439 | -1,41% |
| 2001-01-02 | 14,00 | 14,00 | 14,40 | 14,20 | 3.810 | -2,74% |
| 2000-12-29 | 14,70 | 14,60 | 14,70 | 14,60 | 7.281 | -2,67% |
| 2000-12-28 | 14,70 | 14,70 | 15,00 | 15,00 | 3.185 | +2,04% |
| 2000-12-27 | 14,80 | 14,70 | 14,80 | 14,70 | 5.490 | -0,68% |
| 2000-12-22 | 14,90 | 14,80 | 14,90 | 14,80 | 1.455 | -1,33% |
| 2000-12-21 | 14,65 | 14,65 | 15,00 | 15,00 | 6.598 | +0,00% |
| 2000-12-20 | 14,70 | 14,70 | 15,00 | 15,00 | 797 | +2,39% |
| 2000-12-19 | 14,50 | 14,50 | 15,00 | 14,65 | 5.379 | +1,03% |
| 2000-12-18 | 14,50 | 14,50 | 14,50 | 14,50 | 50 | -0,34% |
